Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6556 | Ticks modelled | 50834078 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 62171.67 | Gross profit | 131020.08 | Gross loss | -68848.41 |
Profit factor | 1.90 | Expected payoff | 36.53 | ||
Absolute drawdown | 861.95 | Maximal drawdown | 9565.71 (19.88%) | Relative drawdown | 31.04% (8778.74) |
Total trades | 1702 | Short positions (won %) | 887 (65.84%) | Long positions (won %) | 815 (79.39%) |
Profit trades (% of total) | 1231 (72.33%) | Loss trades (% of total) | 471 (27.67%) | ||
Largest | profit trade | 170.43 | loss trade | -205.35 | |
Average | profit trade | 106.43 | loss trade | -146.17 | |
Maximum | consecutive wins (profit in money) | 131 (17848.94) | consecutive losses (loss in money) | 35 (-6439.13) | |
Maximal | consecutive profit (count of wins) | 17848.94 (131) | consecutive loss (count of losses) | -6439.13 (35) | |
Average | consecutive wins | 24 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 02:00 | buy | 1 | 0.10 | 164.893 | 0.000 | 0.000 | ||
2 | 2022.07.01 02:00 | modify | 1 | 0.10 | 164.893 | 162.393 | 167.093 | ||
3 | 2022.07.01 08:00 | buy | 2 | 0.10 | 163.895 | 0.000 | 0.000 | ||
4 | 2022.07.01 08:00 | modify | 2 | 0.10 | 163.895 | 161.395 | 166.095 | ||
5 | 2022.07.01 09:00 | buy | 3 | 0.10 | 164.007 | 0.000 | 0.000 | ||
6 | 2022.07.01 09:00 | modify | 3 | 0.10 | 164.007 | 161.507 | 166.207 | ||
7 | 2022.07.01 10:00 | buy | 4 | 0.10 | 163.725 | 0.000 | 0.000 | ||
8 | 2022.07.01 10:00 | modify | 4 | 0.10 | 163.725 | 161.225 | 165.925 | ||
9 | 2022.07.01 11:00 | buy | 5 | 0.10 | 163.206 | 0.000 | 0.000 | ||
10 | 2022.07.01 11:00 | modify | 5 | 0.10 | 163.206 | 160.706 | 165.406 | ||
11 | 2022.07.01 12:23 | s/l | 1 | 0.10 | 162.393 | 162.393 | 167.093 | -177.52 | 9822.48 |
12 | 2022.07.01 14:00 | buy | 6 | 0.10 | 162.636 | 0.000 | 0.000 | ||
13 | 2022.07.01 14:00 | modify | 6 | 0.10 | 162.636 | 160.136 | 164.836 | ||
14 | 2022.07.01 16:00 | buy | 7 | 0.10 | 162.764 | 0.000 | 0.000 | ||
15 | 2022.07.01 16:00 | modify | 7 | 0.10 | 162.764 | 160.264 | 164.964 | ||
16 | 2022.07.01 17:00 | buy | 8 | 0.10 | 162.986 | 0.000 | 0.000 | ||
17 | 2022.07.01 17:00 | modify | 8 | 0.10 | 162.986 | 160.486 | 165.186 | ||
18 | 2022.07.01 18:00 | buy | 9 | 0.10 | 163.243 | 0.000 | 0.000 | ||
19 | 2022.07.01 18:00 | modify | 9 | 0.10 | 163.243 | 160.743 | 165.443 | ||
20 | 2022.07.01 19:00 | buy | 10 | 0.10 | 163.639 | 0.000 | 0.000 | ||
21 | 2022.07.01 19:00 | modify | 10 | 0.10 | 163.639 | 161.139 | 165.839 | ||
22 | 2022.07.01 20:00 | buy | 11 | 0.10 | 163.690 | 0.000 | 0.000 | ||
23 | 2022.07.01 20:00 | modify | 11 | 0.10 | 163.690 | 161.190 | 165.890 | ||
24 | 2022.07.03 22:00 | buy | 12 | 0.10 | 163.655 | 0.000 | 0.000 | ||
25 | 2022.07.03 22:00 | modify | 12 | 0.10 | 163.655 | 161.155 | 165.855 | ||
26 | 2022.07.03 23:00 | buy | 13 | 0.10 | 163.688 | 0.000 | 0.000 | ||
27 | 2022.07.03 23:00 | modify | 13 | 0.10 | 163.688 | 161.188 | 165.888 | ||
28 | 2022.07.04 02:00 | buy | 14 | 0.10 | 163.386 | 0.000 | 0.000 | ||
29 | 2022.07.04 02:00 | modify | 14 | 0.10 | 163.386 | 160.886 | 165.586 | ||
30 | 2022.07.04 03:00 | buy | 15 | 0.10 | 163.306 | 0.000 | 0.000 | ||
31 | 2022.07.04 03:00 | modify | 15 | 0.10 | 163.306 | 160.806 | 165.506 | ||
32 | 2022.07.04 04:00 | buy | 16 | 0.10 | 163.423 | 0.000 | 0.000 | ||
33 | 2022.07.04 04:00 | modify | 16 | 0.10 | 163.423 | 160.923 | 165.623 | ||
34 | 2022.07.04 05:00 | buy | 17 | 0.10 | 163.438 | 0.000 | 0.000 | ||
35 | 2022.07.04 05:00 | modify | 17 | 0.10 | 163.438 | 160.938 | 165.638 | ||
36 | 2022.07.04 06:00 | buy | 18 | 0.10 | 163.768 | 0.000 | 0.000 | ||
37 | 2022.07.04 06:00 | modify | 18 | 0.10 | 163.768 | 161.268 | 165.968 | ||
38 | 2022.07.04 07:00 | buy | 19 | 0.10 | 163.942 | 0.000 | 0.000 | ||
39 | 2022.07.04 07:00 | modify | 19 | 0.10 | 163.942 | 161.442 | 166.142 | ||
40 | 2022.07.04 08:00 | buy | 20 | 0.10 | 164.252 | 0.000 | 0.000 | ||
41 | 2022.07.04 08:00 | modify | 20 | 0.10 | 164.252 | 161.752 | 166.452 | ||
42 | 2022.07.04 09:00 | buy | 21 | 0.10 | 164.083 | 0.000 | 0.000 | ||
43 | 2022.07.04 09:00 | modify | 21 | 0.10 | 164.083 | 161.583 | 166.283 | ||
44 | 2022.07.05 00:53 | t/p | 6 | 0.10 | 164.836 | 160.136 | 164.836 | 158.24 | 9980.72 |
45 | 2022.07.05 01:33 | t/p | 7 | 0.10 | 164.964 | 160.264 | 164.964 | 158.24 | 10138.97 |
46 | 2022.07.05 01:43 | t/p | 8 | 0.10 | 165.186 | 160.486 | 165.186 | 158.24 | 10297.21 |
47 | 2022.07.05 02:00 | close | 21 | 0.10 | 165.210 | 161.583 | 166.283 | 81.04 | 10378.26 |
48 | 2022.07.05 02:00 | close | 20 | 0.10 | 165.210 | 161.752 | 166.452 | 69.04 | 10447.30 |
49 | 2022.07.05 02:00 | close | 19 | 0.10 | 165.210 | 161.442 | 166.142 | 91.05 | 10538.35 |
50 | 2022.07.05 02:00 | close | 18 | 0.10 | 165.210 | 161.268 | 165.968 | 103.41 | 10641.76 |
51 | 2022.07.05 02:00 | close | 17 | 0.10 | 165.210 | 160.938 | 165.638 | 126.84 | 10768.61 |
52 | 2022.07.05 02:00 | close | 16 | 0.10 | 165.210 | 160.923 | 165.623 | 127.91 | 10896.52 |
53 | 2022.07.05 02:00 | close | 15 | 0.10 | 165.210 | 160.806 | 165.506 | 136.21 | 11032.73 |
54 | 2022.07.05 02:00 | close | 14 | 0.10 | 165.210 | 160.886 | 165.586 | 130.53 | 11163.26 |
55 | 2022.07.05 02:00 | close | 13 | 0.10 | 165.210 | 161.188 | 165.888 | 110.10 | 11273.37 |
56 | 2022.07.05 02:00 | close | 12 | 0.10 | 165.210 | 161.155 | 165.855 | 112.44 | 11385.81 |
57 | 2022.07.05 02:00 | close | 11 | 0.10 | 165.210 | 161.190 | 165.890 | 109.96 | 11495.78 |
58 | 2022.07.05 02:00 | close | 10 | 0.10 | 165.210 | 161.139 | 165.839 | 113.58 | 11609.36 |
59 | 2022.07.05 02:00 | close | 9 | 0.10 | 165.210 | 160.743 | 165.443 | 141.70 | 11751.07 |
60 | 2022.07.05 02:00 | close | 5 | 0.10 | 165.210 | 160.706 | 165.406 | 144.32 | 11895.39 |
61 | 2022.07.05 02:00 | close | 4 | 0.10 | 165.210 | 161.225 | 165.925 | 107.47 | 12002.87 |
62 | 2022.07.05 02:00 | close | 3 | 0.10 | 165.210 | 161.507 | 166.207 | 87.45 | 12090.32 |
63 | 2022.07.05 02:00 | close | 2 | 0.10 | 165.210 | 161.395 | 166.095 | 95.40 | 12185.73 |
64 | 2022.07.05 03:00 | sell | 22 | 0.10 | 164.902 | 0.000 | 0.000 | ||
65 | 2022.07.05 03:00 | modify | 22 | 0.10 | 164.902 | 167.402 | 162.702 | ||
66 | 2022.07.05 04:00 | sell | 23 | 0.10 | 164.876 | 0.000 | 0.000 | ||
67 | 2022.07.05 04:00 | modify | 23 | 0.10 | 164.876 | 167.376 | 162.676 | ||
68 | 2022.07.05 05:00 | sell | 24 | 0.10 | 165.031 | 0.000 | 0.000 | ||
69 | 2022.07.05 05:00 | modify | 24 | 0.10 | 165.031 | 167.531 | 162.831 | ||
70 | 2022.07.05 06:00 | sell | 25 | 0.10 | 165.157 | 0.000 | 0.000 | ||
71 | 2022.07.05 06:00 | modify | 25 | 0.10 | 165.157 | 167.657 | 162.957 | ||
72 | 2022.07.05 07:00 | sell | 26 | 0.10 | 165.056 | 0.000 | 0.000 | ||
73 | 2022.07.05 07:00 | modify | 26 | 0.10 | 165.056 | 167.556 | 162.856 | ||
74 | 2022.07.05 08:00 | sell | 27 | 0.10 | 164.386 | 0.000 | 0.000 | ||
75 | 2022.07.05 08:00 | modify | 27 | 0.10 | 164.386 | 166.886 | 162.186 | ||
76 | 2022.07.05 09:00 | sell | 28 | 0.10 | 163.603 | 0.000 | 0.000 | ||
77 | 2022.07.05 09:00 | modify | 28 | 0.10 | 163.603 | 166.103 | 161.403 | ||
78 | 2022.07.05 10:00 | sell | 29 | 0.10 | 163.421 | 0.000 | 0.000 | ||
79 | 2022.07.05 10:00 | modify | 29 | 0.10 | 163.421 | 165.921 | 161.221 | ||
80 | 2022.07.05 11:00 | sell | 30 | 0.10 | 163.524 | 0.000 | 0.000 | ||
81 | 2022.07.05 11:00 | modify | 30 | 0.10 | 163.524 | 166.024 | 161.324 | ||
82 | 2022.07.05 12:00 | sell | 31 | 0.10 | 163.176 | 0.000 | 0.000 | ||
83 | 2022.07.05 12:00 | modify | 31 | 0.10 | 163.176 | 165.676 | 160.976 | ||
84 | 2022.07.05 12:11 | t/p | 25 | 0.10 | 162.957 | 167.657 | 162.957 | 156.21 | 12341.94 |
85 | 2022.07.05 12:14 | t/p | 26 | 0.10 | 162.856 | 167.556 | 162.856 | 156.21 | 12498.15 |
86 | 2022.07.05 12:17 | t/p | 24 | 0.10 | 162.831 | 167.531 | 162.831 | 156.21 | 12654.36 |
87 | 2022.07.05 12:21 | t/p | 22 | 0.10 | 162.702 | 167.402 | 162.702 | 156.21 | 12810.57 |
88 | 2022.07.05 12:21 | t/p | 23 | 0.10 | 162.676 | 167.376 | 162.676 | 156.21 | 12966.78 |
89 | 2022.07.05 13:00 | close | 31 | 0.10 | 162.629 | 165.676 | 160.976 | 38.84 | 13005.62 |
90 | 2022.07.05 13:00 | close | 30 | 0.10 | 162.629 | 166.024 | 161.324 | 63.55 | 13069.17 |
91 | 2022.07.05 13:00 | close | 29 | 0.10 | 162.629 | 165.921 | 161.221 | 56.24 | 13125.41 |
92 | 2022.07.05 13:00 | close | 28 | 0.10 | 162.629 | 166.103 | 161.403 | 69.16 | 13194.57 |
93 | 2022.07.05 13:00 | close | 27 | 0.10 | 162.629 | 166.886 | 162.186 | 124.76 | 13319.33 |
94 | 2022.07.05 19:00 | buy | 32 | 0.10 | 162.122 | 0.000 | 0.000 | ||
95 | 2022.07.05 19:00 | modify | 32 | 0.10 | 162.122 | 159.622 | 164.322 | ||
96 | 2022.07.05 20:00 | buy | 33 | 0.10 | 162.382 | 0.000 | 0.000 | ||
97 | 2022.07.05 20:00 | modify | 33 | 0.10 | 162.382 | 159.882 | 164.582 | ||
98 | 2022.07.05 22:00 | buy | 34 | 0.10 | 162.397 | 0.000 | 0.000 | ||
99 | 2022.07.05 22:00 | modify | 34 | 0.10 | 162.397 | 159.897 | 164.597 | ||
100 | 2022.07.05 23:00 | buy | 35 | 0.10 | 162.316 | 0.000 | 0.000 | ||
101 | 2022.07.05 23:00 | modify | 35 | 0.10 | 162.316 | 159.816 | 164.516 | ||
102 | 2022.07.06 02:00 | buy | 36 | 0.10 | 161.867 | 0.000 | 0.000 | ||
103 | 2022.07.06 02:00 | modify | 36 | 0.10 | 161.867 | 159.367 | 164.067 | ||
104 | 2022.07.06 03:00 | buy | 37 | 0.10 | 161.798 | 0.000 | 0.000 | ||
105 | 2022.07.06 03:00 | modify | 37 | 0.10 | 161.798 | 159.298 | 163.998 | ||
106 | 2022.07.06 04:00 | buy | 38 | 0.10 | 161.886 | 0.000 | 0.000 | ||
107 | 2022.07.06 04:00 | modify | 38 | 0.10 | 161.886 | 159.386 | 164.086 | ||
108 | 2022.07.06 05:00 | buy | 39 | 0.10 | 161.560 | 0.000 | 0.000 | ||
109 | 2022.07.06 05:00 | modify | 39 | 0.10 | 161.560 | 159.060 | 163.760 | ||
110 | 2022.07.06 06:00 | buy | 40 | 0.10 | 161.328 | 0.000 | 0.000 | ||
111 | 2022.07.06 06:00 | modify | 40 | 0.10 | 161.328 | 158.828 | 163.528 | ||
112 | 2022.07.06 07:00 | buy | 41 | 0.10 | 161.915 | 0.000 | 0.000 | ||
113 | 2022.07.06 07:00 | modify | 41 | 0.10 | 161.915 | 159.415 | 164.115 | ||
114 | 2022.07.06 08:00 | buy | 42 | 0.10 | 162.103 | 0.000 | 0.000 | ||
115 | 2022.07.06 08:00 | modify | 42 | 0.10 | 162.103 | 159.603 | 164.303 | ||
116 | 2022.07.06 09:00 | buy | 43 | 0.10 | 161.740 | 0.000 | 0.000 | ||
117 | 2022.07.06 09:00 | modify | 43 | 0.10 | 161.740 | 159.240 | 163.940 | ||
118 | 2022.07.06 10:00 | buy | 44 | 0.10 | 161.570 | 0.000 | 0.000 | ||
119 | 2022.07.06 10:00 | modify | 44 | 0.10 | 161.570 | 159.070 | 163.770 | ||
120 | 2022.07.06 11:00 | buy | 45 | 0.10 | 161.436 | 0.000 | 0.000 | ||
121 | 2022.07.06 11:00 | modify | 45 | 0.10 | 161.436 | 158.936 | 163.636 | ||
122 | 2022.07.06 12:00 | buy | 46 | 0.10 | 160.968 | 0.000 | 0.000 | ||
123 | 2022.07.06 12:00 | modify | 46 | 0.10 | 160.968 | 158.468 | 163.168 | ||
124 | 2022.07.06 13:00 | buy | 47 | 0.10 | 160.828 | 0.000 | 0.000 | ||
125 | 2022.07.06 13:00 | modify | 47 | 0.10 | 160.828 | 158.328 | 163.028 | ||
126 | 2022.07.06 14:00 | buy | 48 | 0.10 | 161.278 | 0.000 | 0.000 | ||
127 | 2022.07.06 14:00 | modify | 48 | 0.10 | 161.278 | 158.778 | 163.478 | ||
128 | 2022.07.06 15:00 | buy | 49 | 0.10 | 161.598 | 0.000 | 0.000 | ||
129 | 2022.07.06 15:00 | modify | 49 | 0.10 | 161.598 | 159.098 | 163.798 | ||
130 | 2022.07.06 16:00 | buy | 50 | 0.10 | 161.547 | 0.000 | 0.000 | ||
131 | 2022.07.06 16:00 | modify | 50 | 0.10 | 161.547 | 159.047 | 163.747 | ||
132 | 2022.07.06 17:00 | buy | 51 | 0.10 | 161.699 | 0.000 | 0.000 | ||
133 | 2022.07.06 17:00 | modify | 51 | 0.10 | 161.699 | 159.199 | 163.899 | ||
134 | 2022.07.07 08:06 | t/p | 47 | 0.10 | 163.028 | 158.328 | 163.028 | 159.26 | 13478.58 |
135 | 2022.07.07 08:08 | t/p | 46 | 0.10 | 163.168 | 158.468 | 163.168 | 159.26 | 13637.84 |
136 | 2022.07.07 09:00 | buy | 52 | 0.10 | 162.957 | 0.000 | 0.000 | ||
137 | 2022.07.07 09:00 | modify | 52 | 0.10 | 162.957 | 160.457 | 165.157 | ||
138 | 2022.07.07 10:00 | close | 52 | 0.10 | 163.221 | 160.457 | 165.157 | 18.75 | 13656.59 |
139 | 2022.07.07 10:00 | close | 51 | 0.10 | 163.221 | 159.199 | 163.899 | 111.12 | 13767.71 |
140 | 2022.07.07 10:00 | close | 50 | 0.10 | 163.221 | 159.047 | 163.747 | 121.92 | 13889.62 |
141 | 2022.07.07 10:00 | close | 49 | 0.10 | 163.221 | 159.098 | 163.798 | 118.29 | 14007.91 |
142 | 2022.07.07 10:00 | close | 48 | 0.10 | 163.221 | 158.778 | 163.478 | 141.02 | 14148.93 |
143 | 2022.07.07 10:00 | close | 45 | 0.10 | 163.221 | 158.936 | 163.636 | 129.80 | 14278.73 |
144 | 2022.07.07 10:00 | close | 44 | 0.10 | 163.221 | 159.070 | 163.770 | 120.28 | 14399.00 |
145 | 2022.07.07 10:00 | close | 43 | 0.10 | 163.221 | 159.240 | 163.940 | 108.21 | 14507.21 |
146 | 2022.07.07 10:00 | close | 42 | 0.10 | 163.221 | 159.603 | 164.303 | 82.43 | 14589.64 |
147 | 2022.07.07 10:00 | close | 41 | 0.10 | 163.221 | 159.415 | 164.115 | 95.78 | 14685.41 |
148 | 2022.07.07 10:00 | close | 40 | 0.10 | 163.221 | 158.828 | 163.528 | 137.47 | 14822.88 |
149 | 2022.07.07 10:00 | close | 39 | 0.10 | 163.221 | 159.060 | 163.760 | 120.99 | 14943.87 |
150 | 2022.07.07 10:00 | close | 38 | 0.10 | 163.221 | 159.386 | 164.086 | 97.84 | 15041.71 |
151 | 2022.07.07 10:00 | close | 37 | 0.10 | 163.221 | 159.298 | 163.998 | 104.09 | 15145.79 |
152 | 2022.07.07 10:00 | close | 36 | 0.10 | 163.221 | 159.367 | 164.067 | 99.19 | 15244.98 |
153 | 2022.07.07 10:00 | close | 35 | 0.10 | 163.221 | 159.816 | 164.516 | 68.32 | 15313.30 |
154 | 2022.07.07 10:00 | close | 34 | 0.10 | 163.221 | 159.897 | 164.597 | 62.57 | 15375.87 |
155 | 2022.07.07 10:00 | close | 33 | 0.10 | 163.221 | 159.882 | 164.582 | 63.63 | 15439.50 |
156 | 2022.07.07 10:00 | close | 32 | 0.10 | 163.221 | 159.622 | 164.322 | 82.09 | 15521.59 |
157 | 2022.07.07 11:00 | sell | 53 | 0.10 | 162.900 | 0.000 | 0.000 | ||
158 | 2022.07.07 11:00 | modify | 53 | 0.10 | 162.900 | 165.400 | 160.700 | ||
159 | 2022.07.07 12:00 | sell | 54 | 0.10 | 162.482 | 0.000 | 0.000 | ||
160 | 2022.07.07 12:00 | modify | 54 | 0.10 | 162.482 | 164.982 | 160.282 | ||
161 | 2022.07.07 13:00 | sell | 55 | 0.10 | 162.592 | 0.000 | 0.000 | ||
162 | 2022.07.07 13:00 | modify | 55 | 0.10 | 162.592 | 165.092 | 160.392 | ||
163 | 2022.07.07 14:00 | sell | 56 | 0.10 | 162.974 | 0.000 | 0.000 | ||
164 | 2022.07.07 14:00 | modify | 56 | 0.10 | 162.974 | 165.474 | 160.774 | ||
165 | 2022.07.07 15:00 | sell | 57 | 0.10 | 163.129 | 0.000 | 0.000 | ||
166 | 2022.07.07 15:00 | modify | 57 | 0.10 | 163.129 | 165.629 | 160.929 | ||
167 | 2022.07.07 16:00 | sell | 58 | 0.10 | 163.110 | 0.000 | 0.000 | ||
168 | 2022.07.07 16:00 | modify | 58 | 0.10 | 163.110 | 165.610 | 160.910 | ||
169 | 2022.07.07 17:00 | sell | 59 | 0.10 | 163.348 | 0.000 | 0.000 | ||
170 | 2022.07.07 17:00 | modify | 59 | 0.10 | 163.348 | 165.848 | 161.148 | ||
171 | 2022.07.07 18:00 | sell | 60 | 0.10 | 163.437 | 0.000 | 0.000 | ||
172 | 2022.07.07 18:00 | modify | 60 | 0.10 | 163.437 | 165.937 | 161.237 | ||
173 | 2022.07.07 19:00 | sell | 61 | 0.10 | 163.504 | 0.000 | 0.000 | ||
174 | 2022.07.07 19:00 | modify | 61 | 0.10 | 163.504 | 166.004 | 161.304 | ||
175 | 2022.07.07 20:00 | sell | 62 | 0.10 | 163.532 | 0.000 | 0.000 | ||
176 | 2022.07.07 20:00 | modify | 62 | 0.10 | 163.532 | 166.032 | 161.332 | ||
177 | 2022.07.07 22:00 | sell | 63 | 0.10 | 163.495 | 0.000 | 0.000 | ||
178 | 2022.07.07 22:00 | modify | 63 | 0.10 | 163.495 | 165.995 | 161.295 | ||
179 | 2022.07.07 23:00 | sell | 64 | 0.10 | 163.562 | 0.000 | 0.000 | ||
180 | 2022.07.07 23:00 | modify | 64 | 0.10 | 163.562 | 166.062 | 161.362 | ||
181 | 2022.07.08 02:00 | sell | 65 | 0.10 | 163.787 | 0.000 | 0.000 | ||
182 | 2022.07.08 02:00 | modify | 65 | 0.10 | 163.787 | 166.287 | 161.587 | ||
183 | 2022.07.08 03:00 | sell | 66 | 0.10 | 163.149 | 0.000 | 0.000 | ||
184 | 2022.07.08 03:00 | modify | 66 | 0.10 | 163.149 | 165.649 | 160.949 | ||
185 | 2022.07.08 04:00 | sell | 67 | 0.10 | 163.024 | 0.000 | 0.000 | ||
186 | 2022.07.08 04:00 | modify | 67 | 0.10 | 163.024 | 165.524 | 160.824 | ||
187 | 2022.07.08 05:00 | sell | 68 | 0.10 | 162.755 | 0.000 | 0.000 | ||
188 | 2022.07.08 05:00 | modify | 68 | 0.10 | 162.755 | 165.255 | 160.555 | ||
189 | 2022.07.08 06:00 | sell | 69 | 0.10 | 162.888 | 0.000 | 0.000 | ||
190 | 2022.07.08 06:00 | modify | 69 | 0.10 | 162.888 | 165.388 | 160.688 | ||
191 | 2022.07.08 07:00 | sell | 70 | 0.10 | 162.870 | 0.000 | 0.000 | ||
192 | 2022.07.08 07:00 | modify | 70 | 0.10 | 162.870 | 165.370 | 160.670 | ||
193 | 2022.07.08 08:00 | sell | 71 | 0.10 | 162.233 | 0.000 | 0.000 | ||
194 | 2022.07.08 08:00 | modify | 71 | 0.10 | 162.233 | 164.733 | 160.033 | ||
195 | 2022.07.08 09:00 | sell | 72 | 0.10 | 161.989 | 0.000 | 0.000 | ||
196 | 2022.07.08 09:00 | modify | 72 | 0.10 | 161.989 | 164.489 | 159.789 | ||
197 | 2022.07.11 01:41 | s/l | 72 | 0.10 | 164.489 | 164.489 | 159.789 | -178.84 | 15342.75 |
198 | 2022.07.11 02:00 | sell | 73 | 0.10 | 164.288 | 0.000 | 0.000 | ||
199 | 2022.07.11 02:00 | modify | 73 | 0.10 | 164.288 | 166.788 | 162.088 | ||
200 | 2022.07.12 08:15 | t/p | 73 | 0.10 | 162.088 | 166.788 | 162.088 | 154.89 | 15497.65 |
201 | 2022.07.12 09:00 | sell | 74 | 0.10 | 162.313 | 0.000 | 0.000 | ||
202 | 2022.07.12 09:00 | modify | 74 | 0.10 | 162.313 | 164.813 | 160.113 | ||
203 | 2022.07.12 10:00 | close | 74 | 0.10 | 162.038 | 164.813 | 160.113 | 19.53 | 15517.18 |
204 | 2022.07.12 10:00 | close | 71 | 0.10 | 162.038 | 164.733 | 160.033 | 11.20 | 15528.37 |
205 | 2022.07.12 10:00 | close | 70 | 0.10 | 162.038 | 165.370 | 160.670 | 56.43 | 15584.80 |
206 | 2022.07.12 10:00 | close | 69 | 0.10 | 162.038 | 165.388 | 160.688 | 57.71 | 15642.51 |
207 | 2022.07.12 10:00 | close | 68 | 0.10 | 162.038 | 165.255 | 160.555 | 48.26 | 15690.77 |
208 | 2022.07.12 10:00 | close | 67 | 0.10 | 162.038 | 165.524 | 160.824 | 67.37 | 15758.14 |
209 | 2022.07.12 10:00 | close | 66 | 0.10 | 162.038 | 165.649 | 160.949 | 76.24 | 15834.38 |
210 | 2022.07.12 10:00 | close | 65 | 0.10 | 162.038 | 166.287 | 161.587 | 121.55 | 15955.93 |
211 | 2022.07.12 10:00 | close | 64 | 0.10 | 162.038 | 166.062 | 161.362 | 104.24 | 16060.17 |
212 | 2022.07.12 10:00 | close | 63 | 0.10 | 162.038 | 165.995 | 161.295 | 99.48 | 16159.65 |
213 | 2022.07.12 10:00 | close | 62 | 0.10 | 162.038 | 166.032 | 161.332 | 102.11 | 16261.77 |
214 | 2022.07.12 10:00 | close | 61 | 0.10 | 162.038 | 166.004 | 161.304 | 100.12 | 16361.89 |
215 | 2022.07.12 10:00 | close | 60 | 0.10 | 162.038 | 165.937 | 161.237 | 95.36 | 16457.25 |
216 | 2022.07.12 10:00 | close | 59 | 0.10 | 162.038 | 165.848 | 161.148 | 89.04 | 16546.29 |
217 | 2022.07.12 10:00 | close | 58 | 0.10 | 162.038 | 165.610 | 160.910 | 72.14 | 16618.44 |
218 | 2022.07.12 10:00 | close | 57 | 0.10 | 162.038 | 165.629 | 160.929 | 73.49 | 16691.93 |
219 | 2022.07.12 10:00 | close | 56 | 0.10 | 162.038 | 165.474 | 160.774 | 62.49 | 16754.42 |
220 | 2022.07.12 10:00 | close | 55 | 0.10 | 162.038 | 165.092 | 160.392 | 35.36 | 16789.79 |
221 | 2022.07.12 10:00 | close | 54 | 0.10 | 162.038 | 164.982 | 160.282 | 27.55 | 16817.34 |
222 | 2022.07.12 10:00 | close | 53 | 0.10 | 162.038 | 165.400 | 160.700 | 57.23 | 16874.57 |
223 | 2022.07.12 11:00 | buy | 75 | 0.10 | 162.114 | 0.000 | 0.000 | ||
224 | 2022.07.12 11:00 | modify | 75 | 0.10 | 162.114 | 159.614 | 164.314 | ||
225 | 2022.07.12 13:00 | buy | 76 | 0.10 | 162.107 | 0.000 | 0.000 | ||
226 | 2022.07.12 13:00 | modify | 76 | 0.10 | 162.107 | 159.607 | 164.307 | ||
227 | 2022.07.12 14:00 | buy | 77 | 0.10 | 162.248 | 0.000 | 0.000 | ||
228 | 2022.07.12 14:00 | modify | 77 | 0.10 | 162.248 | 159.748 | 164.448 | ||
229 | 2022.07.12 15:00 | buy | 78 | 0.10 | 162.473 | 0.000 | 0.000 | ||
230 | 2022.07.12 15:00 | modify | 78 | 0.10 | 162.473 | 159.973 | 164.673 | ||
231 | 2022.07.12 16:00 | buy | 79 | 0.10 | 162.757 | 0.000 | 0.000 | ||
232 | 2022.07.12 16:00 | modify | 79 | 0.10 | 162.757 | 160.257 | 164.957 | ||
233 | 2022.07.12 17:00 | buy | 80 | 0.10 | 162.828 | 0.000 | 0.000 | ||
234 | 2022.07.12 17:00 | modify | 80 | 0.10 | 162.828 | 160.328 | 165.028 | ||
235 | 2022.07.12 18:00 | buy | 81 | 0.10 | 162.885 | 0.000 | 0.000 | ||
236 | 2022.07.12 18:00 | modify | 81 | 0.10 | 162.885 | 160.385 | 165.085 | ||
237 | 2022.07.12 19:00 | buy | 82 | 0.10 | 162.762 | 0.000 | 0.000 | ||
238 | 2022.07.12 19:00 | modify | 82 | 0.10 | 162.762 | 160.262 | 164.962 | ||
239 | 2022.07.12 20:00 | buy | 83 | 0.10 | 162.685 | 0.000 | 0.000 | ||
240 | 2022.07.12 20:00 | modify | 83 | 0.10 | 162.685 | 160.185 | 164.885 | ||
241 | 2022.07.12 21:00 | buy | 84 | 0.10 | 162.687 | 0.000 | 0.000 | ||
242 | 2022.07.12 21:00 | modify | 84 | 0.10 | 162.687 | 160.187 | 164.887 | ||
243 | 2022.07.12 22:00 | buy | 85 | 0.10 | 162.668 | 0.000 | 0.000 | ||
244 | 2022.07.12 22:00 | modify | 85 | 0.10 | 162.668 | 160.168 | 164.868 | ||
245 | 2022.07.12 23:00 | buy | 86 | 0.10 | 162.618 | 0.000 | 0.000 | ||
246 | 2022.07.12 23:00 | modify | 86 | 0.10 | 162.618 | 160.118 | 164.818 | ||
247 | 2022.07.13 02:00 | buy | 87 | 0.10 | 162.905 | 0.000 | 0.000 | ||
248 | 2022.07.13 02:00 | modify | 87 | 0.10 | 162.905 | 160.405 | 165.105 | ||
249 | 2022.07.13 03:00 | buy | 88 | 0.10 | 163.275 | 0.000 | 0.000 | ||
250 | 2022.07.13 03:00 | modify | 88 | 0.10 | 163.275 | 160.775 | 165.475 | ||
251 | 2022.07.13 04:00 | buy | 89 | 0.10 | 163.289 | 0.000 | 0.000 | ||
252 | 2022.07.13 04:00 | modify | 89 | 0.10 | 163.289 | 160.789 | 165.489 | ||
253 | 2022.07.13 05:00 | buy | 90 | 0.10 | 163.133 | 0.000 | 0.000 | ||
254 | 2022.07.13 05:00 | modify | 90 | 0.10 | 163.133 | 160.633 | 165.333 | ||
255 | 2022.07.13 06:00 | buy | 91 | 0.10 | 163.022 | 0.000 | 0.000 | ||
256 | 2022.07.13 06:00 | modify | 91 | 0.10 | 163.022 | 160.522 | 165.222 | ||
257 | 2022.07.13 07:00 | buy | 92 | 0.10 | 163.512 | 0.000 | 0.000 | ||
258 | 2022.07.13 07:00 | modify | 92 | 0.10 | 163.512 | 161.012 | 165.712 | ||
259 | 2022.07.13 08:00 | buy | 93 | 0.10 | 163.172 | 0.000 | 0.000 | ||
260 | 2022.07.13 08:00 | modify | 93 | 0.10 | 163.172 | 160.672 | 165.372 | ||
261 | 2022.07.13 09:00 | buy | 94 | 0.10 | 163.122 | 0.000 | 0.000 | ||
262 | 2022.07.13 09:00 | modify | 94 | 0.10 | 163.122 | 160.622 | 165.322 | ||
263 | 2022.07.14 07:00 | t/p | 76 | 0.10 | 164.307 | 159.607 | 164.307 | 160.29 | 17034.86 |
264 | 2022.07.14 07:00 | t/p | 75 | 0.10 | 164.314 | 159.614 | 164.314 | 160.29 | 17195.15 |
265 | 2022.07.14 07:01 | t/p | 77 | 0.10 | 164.448 | 159.748 | 164.448 | 160.28 | 17355.43 |
266 | 2022.07.14 07:25 | t/p | 78 | 0.10 | 164.673 | 159.973 | 164.673 | 160.29 | 17515.72 |
267 | 2022.07.14 07:31 | t/p | 86 | 0.10 | 164.818 | 160.118 | 164.818 | 160.29 | 17676.01 |
268 | 2022.07.14 07:47 | t/p | 85 | 0.10 | 164.868 | 160.168 | 164.868 | 160.29 | 17836.30 |
269 | 2022.07.14 07:48 | t/p | 83 | 0.10 | 164.885 | 160.185 | 164.885 | 160.28 | 17996.58 |
270 | 2022.07.14 07:48 | t/p | 84 | 0.10 | 164.887 | 160.187 | 164.887 | 160.29 | 18156.87 |
271 | 2022.07.14 07:51 | t/p | 79 | 0.10 | 164.957 | 160.257 | 164.957 | 160.29 | 18317.16 |
272 | 2022.07.14 07:51 | t/p | 82 | 0.10 | 164.962 | 160.262 | 164.962 | 160.28 | 18477.44 |
273 | 2022.07.14 07:56 | t/p | 80 | 0.10 | 165.028 | 160.328 | 165.028 | 160.29 | 18637.73 |
274 | 2022.07.14 07:56 | t/p | 81 | 0.10 | 165.085 | 160.385 | 165.085 | 160.29 | 18798.02 |
275 | 2022.07.14 07:56 | t/p | 87 | 0.10 | 165.105 | 160.405 | 165.105 | 159.28 | 18957.29 |
276 | 2022.07.14 08:00 | close | 94 | 0.10 | 165.037 | 160.622 | 165.322 | 139.04 | 19096.33 |
277 | 2022.07.14 08:00 | close | 93 | 0.10 | 165.037 | 160.672 | 165.372 | 135.49 | 19231.82 |
278 | 2022.07.14 08:00 | close | 92 | 0.10 | 165.037 | 161.012 | 165.712 | 111.34 | 19343.15 |
279 | 2022.07.14 08:00 | close | 91 | 0.10 | 165.037 | 160.522 | 165.222 | 146.14 | 19489.29 |
280 | 2022.07.14 08:00 | close | 90 | 0.10 | 165.037 | 160.633 | 165.333 | 138.26 | 19627.55 |
281 | 2022.07.14 08:00 | close | 89 | 0.10 | 165.037 | 160.789 | 165.489 | 127.18 | 19754.73 |
282 | 2022.07.14 08:00 | close | 88 | 0.10 | 165.037 | 160.775 | 165.475 | 128.17 | 19882.89 |
283 | 2022.07.14 09:00 | sell | 95 | 0.10 | 164.685 | 0.000 | 0.000 | ||
284 | 2022.07.14 09:00 | modify | 95 | 0.10 | 164.685 | 167.185 | 162.485 | ||
285 | 2022.07.14 10:00 | sell | 96 | 0.10 | 164.799 | 0.000 | 0.000 | ||
286 | 2022.07.14 10:00 | modify | 96 | 0.10 | 164.799 | 167.299 | 162.599 | ||
287 | 2022.07.14 11:00 | sell | 97 | 0.10 | 164.483 | 0.000 | 0.000 | ||
288 | 2022.07.14 11:00 | modify | 97 | 0.10 | 164.483 | 166.983 | 162.283 | ||
289 | 2022.07.14 12:00 | sell | 98 | 0.10 | 164.202 | 0.000 | 0.000 | ||
290 | 2022.07.14 12:00 | modify | 98 | 0.10 | 164.202 | 166.702 | 162.002 | ||
291 | 2022.07.14 13:00 | sell | 99 | 0.10 | 164.341 | 0.000 | 0.000 | ||
292 | 2022.07.14 13:00 | modify | 99 | 0.10 | 164.341 | 166.841 | 162.141 | ||
293 | 2022.07.14 14:00 | sell | 100 | 0.10 | 164.142 | 0.000 | 0.000 | ||
294 | 2022.07.14 14:00 | modify | 100 | 0.10 | 164.142 | 166.642 | 161.942 | ||
295 | 2022.07.14 15:00 | sell | 101 | 0.10 | 164.101 | 0.000 | 0.000 | ||
296 | 2022.07.14 15:00 | modify | 101 | 0.10 | 164.101 | 166.601 | 161.901 | ||
297 | 2022.07.14 16:00 | sell | 102 | 0.10 | 164.295 | 0.000 | 0.000 | ||
298 | 2022.07.14 16:00 | modify | 102 | 0.10 | 164.295 | 166.795 | 162.095 | ||
299 | 2022.07.14 17:00 | sell | 103 | 0.10 | 163.665 | 0.000 | 0.000 | ||
300 | 2022.07.14 17:00 | modify | 103 | 0.10 | 163.665 | 166.165 | 161.465 | ||
301 | 2022.07.14 18:00 | sell | 104 | 0.10 | 163.932 | 0.000 | 0.000 | ||
302 | 2022.07.14 18:00 | modify | 104 | 0.10 | 163.932 | 166.432 | 161.732 | ||
303 | 2022.07.14 19:00 | sell | 105 | 0.10 | 164.284 | 0.000 | 0.000 | ||
304 | 2022.07.14 19:00 | modify | 105 | 0.10 | 164.284 | 166.784 | 162.084 | ||
305 | 2022.07.14 20:00 | sell | 106 | 0.10 | 164.222 | 0.000 | 0.000 | ||
306 | 2022.07.14 20:00 | modify | 106 | 0.10 | 164.222 | 166.722 | 162.022 | ||
307 | 2022.07.14 22:00 | sell | 107 | 0.10 | 164.350 | 0.000 | 0.000 | ||
308 | 2022.07.14 22:00 | modify | 107 | 0.10 | 164.350 | 166.850 | 162.150 | ||
309 | 2022.07.14 23:00 | sell | 108 | 0.10 | 164.420 | 0.000 | 0.000 | ||
310 | 2022.07.14 23:00 | modify | 108 | 0.10 | 164.420 | 166.920 | 162.220 | ||
311 | 2022.07.15 02:00 | sell | 109 | 0.10 | 164.493 | 0.000 | 0.000 | ||
312 | 2022.07.15 02:00 | modify | 109 | 0.10 | 164.493 | 166.993 | 162.293 | ||
313 | 2022.07.15 03:00 | sell | 110 | 0.10 | 164.458 | 0.000 | 0.000 | ||
314 | 2022.07.15 03:00 | modify | 110 | 0.10 | 164.458 | 166.958 | 162.258 | ||
315 | 2022.07.15 04:00 | sell | 111 | 0.10 | 164.422 | 0.000 | 0.000 | ||
316 | 2022.07.15 04:00 | modify | 111 | 0.10 | 164.422 | 166.922 | 162.222 | ||
317 | 2022.07.15 05:00 | sell | 112 | 0.10 | 164.482 | 0.000 | 0.000 | ||
318 | 2022.07.15 05:00 | modify | 112 | 0.10 | 164.482 | 166.982 | 162.282 | ||
319 | 2022.07.15 06:00 | sell | 113 | 0.10 | 164.213 | 0.000 | 0.000 | ||
320 | 2022.07.15 06:00 | modify | 113 | 0.10 | 164.213 | 166.713 | 162.013 | ||
321 | 2022.07.15 07:00 | sell | 114 | 0.10 | 163.828 | 0.000 | 0.000 | ||
322 | 2022.07.15 07:00 | modify | 114 | 0.10 | 163.828 | 166.328 | 161.628 | ||
323 | 2022.07.20 00:16 | s/l | 103 | 0.10 | 166.165 | 166.165 | 161.465 | -182.84 | 19700.05 |
324 | 2022.07.20 02:00 | sell | 115 | 0.10 | 165.871 | 0.000 | 0.000 | ||
325 | 2022.07.20 02:00 | modify | 115 | 0.10 | 165.871 | 168.371 | 163.671 | ||
326 | 2022.07.22 11:59 | t/p | 115 | 0.10 | 163.671 | 168.371 | 163.671 | 150.94 | 19850.99 |
327 | 2022.07.22 12:00 | sell | 116 | 0.10 | 163.622 | 0.000 | 0.000 | ||
328 | 2022.07.22 12:00 | modify | 116 | 0.10 | 163.622 | 166.122 | 161.422 | ||
329 | 2022.07.26 12:00 | close | 116 | 0.10 | 163.765 | 166.122 | 161.422 | -12.80 | 19838.19 |
330 | 2022.07.26 12:00 | close | 114 | 0.10 | 163.765 | 166.328 | 161.628 | -7.46 | 19830.73 |
331 | 2022.07.26 12:00 | close | 113 | 0.10 | 163.765 | 166.713 | 162.013 | 19.88 | 19850.60 |
332 | 2022.07.26 12:00 | close | 112 | 0.10 | 163.765 | 166.982 | 162.282 | 38.98 | 19889.58 |
333 | 2022.07.26 12:00 | close | 111 | 0.10 | 163.765 | 166.922 | 162.222 | 34.72 | 19924.30 |
334 | 2022.07.26 12:00 | close | 110 | 0.10 | 163.765 | 166.958 | 162.258 | 37.28 | 19961.58 |
335 | 2022.07.26 12:00 | close | 109 | 0.10 | 163.765 | 166.993 | 162.293 | 39.76 | 20001.34 |
336 | 2022.07.26 12:00 | close | 108 | 0.10 | 163.765 | 166.920 | 162.220 | 33.25 | 20034.59 |
337 | 2022.07.26 12:00 | close | 107 | 0.10 | 163.765 | 166.850 | 162.150 | 28.28 | 20062.88 |
338 | 2022.07.26 12:00 | close | 106 | 0.10 | 163.765 | 166.722 | 162.022 | 19.19 | 20082.07 |
339 | 2022.07.26 12:00 | close | 105 | 0.10 | 163.765 | 166.784 | 162.084 | 23.59 | 20105.66 |
340 | 2022.07.26 12:00 | close | 104 | 0.10 | 163.765 | 166.432 | 161.732 | -1.40 | 20104.27 |
341 | 2022.07.26 12:00 | close | 102 | 0.10 | 163.765 | 166.795 | 162.095 | 24.37 | 20128.64 |
342 | 2022.07.26 12:00 | close | 101 | 0.10 | 163.765 | 166.601 | 161.901 | 10.60 | 20139.24 |
343 | 2022.07.26 12:00 | close | 100 | 0.10 | 163.765 | 166.642 | 161.942 | 13.51 | 20152.76 |
344 | 2022.07.26 12:00 | close | 99 | 0.10 | 163.765 | 166.841 | 162.141 | 27.64 | 20180.40 |
345 | 2022.07.26 12:00 | close | 98 | 0.10 | 163.765 | 166.702 | 162.002 | 17.77 | 20198.17 |
346 | 2022.07.26 12:00 | close | 97 | 0.10 | 163.765 | 166.983 | 162.283 | 37.72 | 20235.90 |
347 | 2022.07.26 12:00 | close | 96 | 0.10 | 163.765 | 167.299 | 162.599 | 60.16 | 20296.06 |
348 | 2022.07.26 12:00 | close | 95 | 0.10 | 163.765 | 167.185 | 162.485 | 52.07 | 20348.13 |
349 | 2022.07.26 13:00 | buy | 117 | 0.10 | 163.884 | 0.000 | 0.000 | ||
350 | 2022.07.26 13:00 | modify | 117 | 0.10 | 163.884 | 161.384 | 166.084 | ||
351 | 2022.07.26 14:00 | buy | 118 | 0.10 | 163.923 | 0.000 | 0.000 | ||
352 | 2022.07.26 14:00 | modify | 118 | 0.10 | 163.923 | 161.423 | 166.123 | ||
353 | 2022.07.26 15:00 | buy | 119 | 0.10 | 164.581 | 0.000 | 0.000 | ||
354 | 2022.07.26 15:00 | modify | 119 | 0.10 | 164.581 | 162.081 | 166.781 | ||
355 | 2022.07.26 16:00 | buy | 120 | 0.10 | 164.462 | 0.000 | 0.000 | ||
356 | 2022.07.26 16:00 | modify | 120 | 0.10 | 164.462 | 161.962 | 166.662 | ||
357 | 2022.07.26 17:00 | buy | 121 | 0.10 | 164.323 | 0.000 | 0.000 | ||
358 | 2022.07.26 17:00 | modify | 121 | 0.10 | 164.323 | 161.823 | 166.523 | ||
359 | 2022.07.26 18:00 | buy | 122 | 0.10 | 164.456 | 0.000 | 0.000 | ||
360 | 2022.07.26 18:00 | modify | 122 | 0.10 | 164.456 | 161.956 | 166.656 | ||
361 | 2022.07.26 19:00 | buy | 123 | 0.10 | 164.434 | 0.000 | 0.000 | ||
362 | 2022.07.26 19:00 | modify | 123 | 0.10 | 164.434 | 161.934 | 166.634 | ||
363 | 2022.07.26 20:00 | buy | 124 | 0.10 | 164.513 | 0.000 | 0.000 | ||
364 | 2022.07.26 20:00 | modify | 124 | 0.10 | 164.513 | 162.013 | 166.713 | ||
365 | 2022.07.26 22:00 | buy | 125 | 0.10 | 164.742 | 0.000 | 0.000 | ||
366 | 2022.07.26 22:00 | modify | 125 | 0.10 | 164.742 | 162.242 | 166.942 | ||
367 | 2022.07.26 23:00 | buy | 126 | 0.10 | 164.779 | 0.000 | 0.000 | ||
368 | 2022.07.26 23:00 | modify | 126 | 0.10 | 164.779 | 162.279 | 166.979 | ||
369 | 2022.07.27 02:00 | buy | 127 | 0.10 | 165.094 | 0.000 | 0.000 | ||
370 | 2022.07.27 02:00 | modify | 127 | 0.10 | 165.094 | 162.594 | 167.294 | ||
371 | 2022.07.27 03:00 | buy | 128 | 0.10 | 165.072 | 0.000 | 0.000 | ||
372 | 2022.07.27 03:00 | modify | 128 | 0.10 | 165.072 | 162.572 | 167.272 | ||
373 | 2022.07.27 04:00 | buy | 129 | 0.10 | 165.059 | 0.000 | 0.000 | ||
374 | 2022.07.27 04:00 | modify | 129 | 0.10 | 165.059 | 162.559 | 167.259 | ||
375 | 2022.07.27 05:00 | buy | 130 | 0.10 | 165.252 | 0.000 | 0.000 | ||
376 | 2022.07.27 05:00 | modify | 130 | 0.10 | 165.252 | 162.752 | 167.452 | ||
377 | 2022.07.27 06:00 | buy | 131 | 0.10 | 165.156 | 0.000 | 0.000 | ||
378 | 2022.07.27 06:00 | modify | 131 | 0.10 | 165.156 | 162.656 | 167.356 | ||
379 | 2022.07.27 07:00 | buy | 132 | 0.10 | 165.019 | 0.000 | 0.000 | ||
380 | 2022.07.27 07:00 | modify | 132 | 0.10 | 165.019 | 162.519 | 167.219 | ||
381 | 2022.07.27 08:00 | buy | 133 | 0.10 | 165.117 | 0.000 | 0.000 | ||
382 | 2022.07.27 08:00 | modify | 133 | 0.10 | 165.117 | 162.617 | 167.317 | ||
383 | 2022.07.27 09:00 | buy | 134 | 0.10 | 165.015 | 0.000 | 0.000 | ||
384 | 2022.07.27 09:00 | modify | 134 | 0.10 | 165.015 | 162.515 | 167.215 | ||
385 | 2022.07.27 10:00 | buy | 135 | 0.10 | 164.976 | 0.000 | 0.000 | ||
386 | 2022.07.27 10:00 | modify | 135 | 0.10 | 164.976 | 162.476 | 167.176 | ||
387 | 2022.07.27 11:00 | buy | 136 | 0.10 | 164.895 | 0.000 | 0.000 | ||
388 | 2022.07.27 11:00 | modify | 136 | 0.10 | 164.895 | 162.395 | 167.095 | ||
389 | 2022.07.27 18:54 | t/p | 117 | 0.10 | 166.084 | 161.384 | 166.084 | 157.25 | 20505.39 |
390 | 2022.07.27 19:00 | close | 136 | 0.10 | 165.943 | 162.395 | 167.095 | 74.43 | 20579.82 |
391 | 2022.07.27 19:00 | close | 135 | 0.10 | 165.943 | 162.476 | 167.176 | 68.68 | 20648.50 |
392 | 2022.07.27 19:00 | close | 134 | 0.10 | 165.943 | 162.515 | 167.215 | 65.91 | 20714.41 |
393 | 2022.07.27 19:00 | close | 133 | 0.10 | 165.943 | 162.617 | 167.317 | 58.67 | 20773.08 |
394 | 2022.07.27 19:00 | close | 132 | 0.10 | 165.943 | 162.519 | 167.219 | 65.63 | 20838.71 |
395 | 2022.07.27 19:00 | close | 131 | 0.10 | 165.943 | 162.656 | 167.356 | 55.90 | 20894.61 |
396 | 2022.07.27 19:00 | close | 130 | 0.10 | 165.943 | 162.752 | 167.452 | 49.08 | 20943.69 |
397 | 2022.07.27 19:00 | close | 129 | 0.10 | 165.943 | 162.559 | 167.259 | 62.79 | 21006.48 |
398 | 2022.07.27 19:00 | close | 128 | 0.10 | 165.943 | 162.572 | 167.272 | 61.86 | 21068.34 |
399 | 2022.07.27 19:00 | close | 127 | 0.10 | 165.943 | 162.594 | 167.294 | 60.30 | 21128.64 |
400 | 2022.07.27 19:00 | close | 126 | 0.10 | 165.943 | 162.279 | 166.979 | 83.68 | 21212.32 |
401 | 2022.07.27 19:00 | close | 125 | 0.10 | 165.943 | 162.242 | 166.942 | 86.31 | 21298.63 |
402 | 2022.07.27 19:00 | close | 124 | 0.10 | 165.943 | 162.013 | 166.713 | 102.57 | 21401.20 |
403 | 2022.07.27 19:00 | close | 123 | 0.10 | 165.943 | 161.934 | 166.634 | 108.18 | 21509.39 |
404 | 2022.07.27 19:00 | close | 122 | 0.10 | 165.943 | 161.956 | 166.656 | 106.62 | 21616.01 |
405 | 2022.07.27 19:00 | close | 121 | 0.10 | 165.943 | 161.823 | 166.523 | 116.07 | 21732.08 |
406 | 2022.07.27 19:00 | close | 120 | 0.10 | 165.943 | 161.962 | 166.662 | 106.20 | 21838.28 |
407 | 2022.07.27 19:00 | close | 119 | 0.10 | 165.943 | 162.081 | 166.781 | 97.74 | 21936.03 |
408 | 2022.07.27 19:00 | close | 118 | 0.10 | 165.943 | 161.423 | 166.123 | 144.47 | 22080.50 |
409 | 2022.07.27 22:00 | sell | 137 | 0.10 | 166.015 | 0.000 | 0.000 | ||
410 | 2022.07.27 22:00 | modify | 137 | 0.10 | 166.015 | 168.515 | 163.815 | ||
411 | 2022.07.27 23:00 | sell | 138 | 0.10 | 165.865 | 0.000 | 0.000 | ||
412 | 2022.07.27 23:00 | modify | 138 | 0.10 | 165.865 | 168.365 | 163.665 | ||
413 | 2022.07.28 02:00 | sell | 139 | 0.10 | 164.783 | 0.000 | 0.000 | ||
414 | 2022.07.28 02:00 | modify | 139 | 0.10 | 164.783 | 167.283 | 162.583 | ||
415 | 2022.07.28 03:00 | sell | 140 | 0.10 | 164.719 | 0.000 | 0.000 | ||
416 | 2022.07.28 03:00 | modify | 140 | 0.10 | 164.719 | 167.219 | 162.519 | ||
417 | 2022.07.28 04:00 | sell | 141 | 0.10 | 164.657 | 0.000 | 0.000 | ||
418 | 2022.07.28 04:00 | modify | 141 | 0.10 | 164.657 | 167.157 | 162.457 | ||
419 | 2022.07.28 05:00 | sell | 142 | 0.10 | 164.707 | 0.000 | 0.000 | ||
420 | 2022.07.28 05:00 | modify | 142 | 0.10 | 164.707 | 167.207 | 162.507 | ||
421 | 2022.07.28 06:00 | sell | 143 | 0.10 | 164.841 | 0.000 | 0.000 | ||
422 | 2022.07.28 06:00 | modify | 143 | 0.10 | 164.841 | 167.341 | 162.641 | ||
423 | 2022.07.28 07:00 | sell | 144 | 0.10 | 164.901 | 0.000 | 0.000 | ||
424 | 2022.07.28 07:00 | modify | 144 | 0.10 | 164.901 | 167.401 | 162.701 | ||
425 | 2022.07.28 08:00 | sell | 145 | 0.10 | 165.186 | 0.000 | 0.000 | ||
426 | 2022.07.28 08:00 | modify | 145 | 0.10 | 165.186 | 167.686 | 162.986 | ||
427 | 2022.07.28 09:00 | sell | 146 | 0.10 | 164.895 | 0.000 | 0.000 | ||
428 | 2022.07.28 09:00 | modify | 146 | 0.10 | 164.895 | 167.395 | 162.695 | ||
429 | 2022.07.28 10:00 | sell | 147 | 0.10 | 164.250 | 0.000 | 0.000 | ||
430 | 2022.07.28 10:00 | modify | 147 | 0.10 | 164.250 | 166.750 | 162.050 | ||
431 | 2022.07.28 11:00 | sell | 148 | 0.10 | 164.295 | 0.000 | 0.000 | ||
432 | 2022.07.28 11:00 | modify | 148 | 0.10 | 164.295 | 166.795 | 162.095 | ||
433 | 2022.07.28 12:00 | sell | 149 | 0.10 | 164.482 | 0.000 | 0.000 | ||
434 | 2022.07.28 12:00 | modify | 149 | 0.10 | 164.482 | 166.982 | 162.282 | ||
435 | 2022.07.28 12:43 | t/p | 137 | 0.10 | 163.815 | 168.515 | 163.815 | 152.25 | 22232.75 |
436 | 2022.07.28 12:47 | t/p | 138 | 0.10 | 163.665 | 168.365 | 163.665 | 152.25 | 22385.00 |
437 | 2022.07.28 13:00 | sell | 150 | 0.10 | 163.519 | 0.000 | 0.000 | ||
438 | 2022.07.28 13:00 | modify | 150 | 0.10 | 163.519 | 166.019 | 161.319 | ||
439 | 2022.07.28 14:00 | sell | 151 | 0.10 | 163.279 | 0.000 | 0.000 | ||
440 | 2022.07.28 14:00 | modify | 151 | 0.10 | 163.279 | 165.779 | 161.079 | ||
441 | 2022.07.28 15:00 | close | 151 | 0.10 | 163.219 | 165.779 | 161.079 | 4.26 | 22389.26 |
442 | 2022.07.28 15:00 | close | 150 | 0.10 | 163.219 | 166.019 | 161.319 | 21.31 | 22410.57 |
443 | 2022.07.28 15:00 | close | 149 | 0.10 | 163.219 | 166.982 | 162.282 | 89.70 | 22500.27 |
444 | 2022.07.28 15:00 | close | 148 | 0.10 | 163.219 | 166.795 | 162.095 | 76.42 | 22576.69 |
445 | 2022.07.28 15:00 | close | 147 | 0.10 | 163.219 | 166.750 | 162.050 | 73.22 | 22649.91 |
446 | 2022.07.28 15:00 | close | 146 | 0.10 | 163.219 | 167.395 | 162.695 | 119.03 | 22768.94 |
447 | 2022.07.28 15:00 | close | 145 | 0.10 | 163.219 | 167.686 | 162.986 | 139.69 | 22908.63 |
448 | 2022.07.28 15:00 | close | 144 | 0.10 | 163.219 | 167.401 | 162.701 | 119.45 | 23028.08 |
449 | 2022.07.28 15:00 | close | 143 | 0.10 | 163.219 | 167.341 | 162.641 | 115.19 | 23143.27 |
450 | 2022.07.28 15:00 | close | 142 | 0.10 | 163.219 | 167.207 | 162.507 | 105.67 | 23248.94 |
451 | 2022.07.28 15:00 | close | 141 | 0.10 | 163.219 | 167.157 | 162.457 | 102.12 | 23351.06 |
452 | 2022.07.28 15:00 | close | 140 | 0.10 | 163.219 | 167.219 | 162.519 | 106.53 | 23457.59 |
453 | 2022.07.28 15:00 | close | 139 | 0.10 | 163.219 | 167.283 | 162.583 | 111.07 | 23568.66 |
454 | 2022.07.28 17:00 | buy | 152 | 0.10 | 163.188 | 0.000 | 0.000 | ||
455 | 2022.07.28 17:00 | modify | 152 | 0.10 | 163.188 | 160.688 | 165.388 | ||
456 | 2022.07.28 18:00 | buy | 153 | 0.10 | 163.231 | 0.000 | 0.000 | ||
457 | 2022.07.28 18:00 | modify | 153 | 0.10 | 163.231 | 160.731 | 165.431 | ||
458 | 2022.07.28 19:00 | buy | 154 | 0.10 | 163.268 | 0.000 | 0.000 | ||
459 | 2022.07.28 19:00 | modify | 154 | 0.10 | 163.268 | 160.768 | 165.468 | ||
460 | 2022.07.28 20:00 | buy | 155 | 0.10 | 163.413 | 0.000 | 0.000 | ||
461 | 2022.07.28 20:00 | modify | 155 | 0.10 | 163.413 | 160.913 | 165.613 | ||
462 | 2022.07.28 22:00 | buy | 156 | 0.10 | 163.577 | 0.000 | 0.000 | ||
463 | 2022.07.28 22:00 | modify | 156 | 0.10 | 163.577 | 161.077 | 165.777 | ||
464 | 2022.07.28 23:00 | buy | 157 | 0.10 | 163.501 | 0.000 | 0.000 | ||
465 | 2022.07.28 23:00 | modify | 157 | 0.10 | 163.501 | 161.001 | 165.701 | ||
466 | 2022.07.29 02:00 | buy | 158 | 0.10 | 163.724 | 0.000 | 0.000 | ||
467 | 2022.07.29 02:00 | modify | 158 | 0.10 | 163.724 | 161.224 | 165.924 | ||
468 | 2022.07.29 03:00 | buy | 159 | 0.10 | 163.452 | 0.000 | 0.000 | ||
469 | 2022.07.29 03:00 | modify | 159 | 0.10 | 163.452 | 160.952 | 165.652 | ||
470 | 2022.07.29 05:00 | buy | 160 | 0.10 | 162.604 | 0.000 | 0.000 | ||
471 | 2022.07.29 05:00 | modify | 160 | 0.10 | 162.604 | 160.104 | 164.804 | ||
472 | 2022.07.29 06:00 | buy | 161 | 0.10 | 162.234 | 0.000 | 0.000 | ||
473 | 2022.07.29 06:00 | modify | 161 | 0.10 | 162.234 | 159.734 | 164.434 | ||
474 | 2022.07.29 07:00 | buy | 162 | 0.10 | 162.275 | 0.000 | 0.000 | ||
475 | 2022.07.29 07:00 | modify | 162 | 0.10 | 162.275 | 159.775 | 164.475 | ||
476 | 2022.07.29 08:00 | buy | 163 | 0.10 | 162.203 | 0.000 | 0.000 | ||
477 | 2022.07.29 08:00 | modify | 163 | 0.10 | 162.203 | 159.703 | 164.403 | ||
478 | 2022.07.29 09:00 | buy | 164 | 0.10 | 161.869 | 0.000 | 0.000 | ||
479 | 2022.07.29 09:00 | modify | 164 | 0.10 | 161.869 | 159.369 | 164.069 | ||
480 | 2022.07.29 10:00 | buy | 165 | 0.10 | 162.088 | 0.000 | 0.000 | ||
481 | 2022.07.29 10:00 | modify | 165 | 0.10 | 162.088 | 159.588 | 164.288 | ||
482 | 2022.07.29 11:00 | buy | 166 | 0.10 | 162.345 | 0.000 | 0.000 | ||
483 | 2022.07.29 11:00 | modify | 166 | 0.10 | 162.345 | 159.845 | 164.545 | ||
484 | 2022.07.29 12:00 | buy | 167 | 0.10 | 162.227 | 0.000 | 0.000 | ||
485 | 2022.07.29 12:00 | modify | 167 | 0.10 | 162.227 | 159.727 | 164.427 | ||
486 | 2022.07.29 13:00 | buy | 168 | 0.10 | 162.455 | 0.000 | 0.000 | ||
487 | 2022.07.29 13:00 | modify | 168 | 0.10 | 162.455 | 159.955 | 164.655 | ||
488 | 2022.07.29 14:00 | buy | 169 | 0.10 | 162.058 | 0.000 | 0.000 | ||
489 | 2022.07.29 14:00 | modify | 169 | 0.10 | 162.058 | 159.558 | 164.258 | ||
490 | 2022.07.29 15:00 | buy | 170 | 0.10 | 162.597 | 0.000 | 0.000 | ||
491 | 2022.07.29 15:00 | modify | 170 | 0.10 | 162.597 | 160.097 | 164.797 | ||
492 | 2022.07.29 16:00 | buy | 171 | 0.10 | 162.319 | 0.000 | 0.000 | ||
493 | 2022.07.29 16:00 | modify | 171 | 0.10 | 162.319 | 159.819 | 164.519 | ||
494 | 2022.08.01 01:13 | s/l | 158 | 0.10 | 161.224 | 161.224 | 165.924 | -176.53 | 23392.14 |
495 | 2022.08.01 01:15 | s/l | 156 | 0.10 | 161.077 | 161.077 | 165.777 | -175.52 | 23216.62 |
496 | 2022.08.01 02:00 | buy | 172 | 0.10 | 161.433 | 0.000 | 0.000 | ||
497 | 2022.08.01 02:00 | modify | 172 | 0.10 | 161.433 | 158.933 | 163.633 | ||
498 | 2022.08.01 03:00 | buy | 173 | 0.10 | 161.515 | 0.000 | 0.000 | ||
499 | 2022.08.01 03:00 | modify | 173 | 0.10 | 161.515 | 159.015 | 163.715 | ||
500 | 2022.08.02 00:08 | s/l | 157 | 0.10 | 161.001 | 161.001 | 165.701 | -174.50 | 23042.12 |
501 | 2022.08.02 00:10 | s/l | 159 | 0.10 | 160.952 | 160.952 | 165.652 | -175.52 | 22866.60 |
502 | 2022.08.02 00:10 | s/l | 155 | 0.10 | 160.913 | 160.913 | 165.613 | -174.50 | 22692.10 |
503 | 2022.08.02 00:15 | s/l | 154 | 0.10 | 160.768 | 160.768 | 165.468 | -174.50 | 22517.60 |
504 | 2022.08.02 00:16 | s/l | 153 | 0.10 | 160.731 | 160.731 | 165.431 | -174.50 | 22343.09 |
505 | 2022.08.02 00:17 | s/l | 152 | 0.10 | 160.688 | 160.688 | 165.388 | -174.49 | 22168.60 |
506 | 2022.08.02 01:32 | s/l | 160 | 0.10 | 160.104 | 160.104 | 164.804 | -175.52 | 21993.09 |
507 | 2022.08.02 01:32 | s/l | 170 | 0.10 | 160.097 | 160.097 | 164.797 | -175.51 | 21817.58 |
508 | 2022.08.02 04:00 | buy | 174 | 0.10 | 160.415 | 0.000 | 0.000 | ||
509 | 2022.08.02 04:00 | modify | 174 | 0.10 | 160.415 | 157.915 | 162.615 | ||
510 | 2022.08.02 05:00 | buy | 175 | 0.10 | 160.144 | 0.000 | 0.000 | ||
511 | 2022.08.02 05:00 | modify | 175 | 0.10 | 160.144 | 157.644 | 162.344 | ||
512 | 2022.08.02 05:17 | s/l | 168 | 0.10 | 159.955 | 159.955 | 164.655 | -175.52 | 21642.07 |
513 | 2022.08.02 05:27 | s/l | 166 | 0.10 | 159.845 | 159.845 | 164.545 | -175.52 | 21466.55 |
514 | 2022.08.02 05:27 | s/l | 171 | 0.10 | 159.819 | 159.819 | 164.519 | -175.52 | 21291.04 |
515 | 2022.08.02 05:28 | s/l | 162 | 0.10 | 159.775 | 159.775 | 164.475 | -175.52 | 21115.52 |
516 | 2022.08.02 07:07 | s/l | 161 | 0.10 | 159.734 | 159.734 | 164.434 | -175.52 | 20940.01 |
517 | 2022.08.02 07:07 | s/l | 167 | 0.10 | 159.727 | 159.727 | 164.427 | -175.52 | 20764.49 |
518 | 2022.08.02 07:07 | s/l | 163 | 0.10 | 159.703 | 159.703 | 164.403 | -175.52 | 20588.97 |
519 | 2022.08.02 07:07 | s/l | 165 | 0.10 | 159.588 | 159.588 | 164.288 | -175.52 | 20413.46 |
520 | 2022.08.02 07:07 | s/l | 169 | 0.10 | 159.558 | 159.558 | 164.258 | -175.52 | 20237.94 |
521 | 2022.08.02 10:00 | buy | 176 | 0.10 | 159.850 | 0.000 | 0.000 | ||
522 | 2022.08.02 10:00 | modify | 176 | 0.10 | 159.850 | 157.350 | 162.050 | ||
523 | 2022.08.02 11:00 | buy | 177 | 0.10 | 159.890 | 0.000 | 0.000 | ||
524 | 2022.08.02 11:00 | modify | 177 | 0.10 | 159.890 | 157.390 | 162.090 | ||
525 | 2022.08.02 12:00 | buy | 178 | 0.10 | 160.066 | 0.000 | 0.000 | ||
526 | 2022.08.02 12:00 | modify | 178 | 0.10 | 160.066 | 157.566 | 162.266 | ||
527 | 2022.08.02 13:00 | buy | 179 | 0.10 | 159.827 | 0.000 | 0.000 | ||
528 | 2022.08.02 13:00 | modify | 179 | 0.10 | 159.827 | 157.327 | 162.027 | ||
529 | 2022.08.02 14:00 | buy | 180 | 0.10 | 160.500 | 0.000 | 0.000 | ||
530 | 2022.08.02 14:00 | modify | 180 | 0.10 | 160.500 | 158.000 | 162.700 | ||
531 | 2022.08.02 15:00 | buy | 181 | 0.10 | 160.969 | 0.000 | 0.000 | ||
532 | 2022.08.02 15:00 | modify | 181 | 0.10 | 160.969 | 158.469 | 163.169 | ||
533 | 2022.08.02 16:00 | buy | 182 | 0.10 | 161.709 | 0.000 | 0.000 | ||
534 | 2022.08.02 16:00 | modify | 182 | 0.10 | 161.709 | 159.209 | 163.909 | ||
535 | 2022.08.02 17:00 | buy | 183 | 0.10 | 161.574 | 0.000 | 0.000 | ||
536 | 2022.08.02 17:00 | modify | 183 | 0.10 | 161.574 | 159.074 | 163.774 | ||
537 | 2022.08.02 18:00 | buy | 184 | 0.10 | 161.906 | 0.000 | 0.000 | ||
538 | 2022.08.02 18:00 | modify | 184 | 0.10 | 161.906 | 159.406 | 164.106 | ||
539 | 2022.08.02 19:00 | buy | 185 | 0.10 | 161.853 | 0.000 | 0.000 | ||
540 | 2022.08.02 19:00 | modify | 185 | 0.10 | 161.853 | 159.353 | 164.053 | ||
541 | 2022.08.02 20:00 | buy | 186 | 0.10 | 161.951 | 0.000 | 0.000 | ||
542 | 2022.08.02 20:00 | modify | 186 | 0.10 | 161.951 | 159.451 | 164.151 | ||
543 | 2022.08.02 22:00 | buy | 187 | 0.10 | 162.001 | 0.000 | 0.000 | ||
544 | 2022.08.02 22:00 | modify | 187 | 0.10 | 162.001 | 159.501 | 164.201 | ||
545 | 2022.08.02 22:00 | t/p | 179 | 0.10 | 162.027 | 157.327 | 162.027 | 156.24 | 20394.18 |
546 | 2022.08.02 22:00 | t/p | 176 | 0.10 | 162.050 | 157.350 | 162.050 | 156.24 | 20550.42 |
547 | 2022.08.02 23:00 | buy | 188 | 0.10 | 161.752 | 0.000 | 0.000 | ||
548 | 2022.08.02 23:00 | modify | 188 | 0.10 | 161.752 | 159.252 | 163.952 | ||
549 | 2022.08.02 23:20 | t/p | 177 | 0.10 | 162.090 | 157.390 | 162.090 | 156.23 | 20706.65 |
550 | 2022.08.02 23:28 | t/p | 178 | 0.10 | 162.266 | 157.566 | 162.266 | 156.24 | 20862.89 |
551 | 2022.08.03 00:20 | t/p | 175 | 0.10 | 162.344 | 157.644 | 162.344 | 157.25 | 21020.15 |
552 | 2022.08.03 01:50 | t/p | 174 | 0.10 | 162.615 | 157.915 | 162.615 | 157.24 | 21177.39 |
553 | 2022.08.03 02:00 | buy | 189 | 0.10 | 162.538 | 0.000 | 0.000 | ||
554 | 2022.08.03 02:00 | modify | 189 | 0.10 | 162.538 | 160.038 | 164.738 | ||
555 | 2022.08.03 03:00 | buy | 190 | 0.10 | 162.123 | 0.000 | 0.000 | ||
556 | 2022.08.03 03:00 | modify | 190 | 0.10 | 162.123 | 159.623 | 164.323 | ||
557 | 2022.08.03 04:00 | buy | 191 | 0.10 | 161.631 | 0.000 | 0.000 | ||
558 | 2022.08.03 04:00 | modify | 191 | 0.10 | 161.631 | 159.131 | 163.831 | ||
559 | 2022.08.03 05:00 | buy | 192 | 0.10 | 161.682 | 0.000 | 0.000 | ||
560 | 2022.08.03 05:00 | modify | 192 | 0.10 | 161.682 | 159.182 | 163.882 | ||
561 | 2022.08.03 06:00 | buy | 193 | 0.10 | 162.143 | 0.000 | 0.000 | ||
562 | 2022.08.03 06:00 | modify | 193 | 0.10 | 162.143 | 159.643 | 164.343 | ||
563 | 2022.08.03 07:00 | buy | 194 | 0.10 | 162.051 | 0.000 | 0.000 | ||
564 | 2022.08.03 07:00 | modify | 194 | 0.10 | 162.051 | 159.551 | 164.251 | ||
565 | 2022.08.03 08:00 | buy | 195 | 0.10 | 162.429 | 0.000 | 0.000 | ||
566 | 2022.08.03 08:00 | modify | 195 | 0.10 | 162.429 | 159.929 | 164.629 | ||
567 | 2022.08.03 09:00 | buy | 196 | 0.10 | 162.251 | 0.000 | 0.000 | ||
568 | 2022.08.03 09:00 | modify | 196 | 0.10 | 162.251 | 159.751 | 164.451 | ||
569 | 2022.08.03 11:57 | t/p | 180 | 0.10 | 162.700 | 158.000 | 162.700 | 157.25 | 21334.64 |
570 | 2022.08.03 12:00 | buy | 197 | 0.10 | 162.732 | 0.000 | 0.000 | ||
571 | 2022.08.03 12:00 | modify | 197 | 0.10 | 162.732 | 160.232 | 164.932 | ||
572 | 2022.08.04 07:06 | t/p | 181 | 0.10 | 163.169 | 158.469 | 163.169 | 160.28 | 21494.92 |
573 | 2022.08.04 08:00 | buy | 198 | 0.10 | 163.251 | 0.000 | 0.000 | ||
574 | 2022.08.04 08:00 | modify | 198 | 0.10 | 163.251 | 160.751 | 165.451 | ||
575 | 2022.08.04 10:50 | t/p | 172 | 0.10 | 163.633 | 158.933 | 163.633 | 161.29 | 21656.21 |
576 | 2022.08.04 11:00 | buy | 199 | 0.10 | 163.497 | 0.000 | 0.000 | ||
577 | 2022.08.04 11:00 | modify | 199 | 0.10 | 163.497 | 160.997 | 165.697 | ||
578 | 2022.08.04 11:00 | t/p | 173 | 0.10 | 163.715 | 159.015 | 163.715 | 161.30 | 21817.51 |
579 | 2022.08.04 11:00 | t/p | 183 | 0.10 | 163.774 | 159.074 | 163.774 | 160.29 | 21977.80 |
580 | 2022.08.04 11:00 | t/p | 191 | 0.10 | 163.831 | 159.131 | 163.831 | 159.27 | 22137.07 |
581 | 2022.08.04 11:00 | t/p | 192 | 0.10 | 163.882 | 159.182 | 163.882 | 159.28 | 22296.35 |
582 | 2022.08.04 11:00 | t/p | 182 | 0.10 | 163.909 | 159.209 | 163.909 | 160.28 | 22456.63 |
583 | 2022.08.04 12:00 | buy | 200 | 0.10 | 161.726 | 0.000 | 0.000 | ||
584 | 2022.08.04 12:00 | modify | 200 | 0.10 | 161.726 | 159.226 | 163.926 | ||
585 | 2022.08.04 13:00 | buy | 201 | 0.10 | 161.766 | 0.000 | 0.000 | ||
586 | 2022.08.04 13:00 | modify | 201 | 0.10 | 161.766 | 159.266 | 163.966 | ||
587 | 2022.08.04 14:00 | buy | 202 | 0.10 | 161.567 | 0.000 | 0.000 | ||
588 | 2022.08.04 14:00 | modify | 202 | 0.10 | 161.567 | 159.067 | 163.767 | ||
589 | 2022.08.04 15:00 | buy | 203 | 0.10 | 161.241 | 0.000 | 0.000 | ||
590 | 2022.08.04 15:00 | modify | 203 | 0.10 | 161.241 | 158.741 | 163.441 | ||
591 | 2022.08.04 16:00 | buy | 204 | 0.10 | 161.835 | 0.000 | 0.000 | ||
592 | 2022.08.04 16:00 | modify | 204 | 0.10 | 161.835 | 159.335 | 164.035 | ||
593 | 2022.08.05 15:00 | close | 204 | 0.10 | 163.199 | 159.335 | 164.035 | 97.86 | 22554.49 |
594 | 2022.08.05 15:00 | close | 203 | 0.10 | 163.199 | 158.741 | 163.441 | 140.04 | 22694.53 |
595 | 2022.08.05 15:00 | close | 202 | 0.10 | 163.199 | 159.067 | 163.767 | 116.89 | 22811.42 |
596 | 2022.08.05 15:00 | close | 201 | 0.10 | 163.199 | 159.266 | 163.966 | 102.76 | 22914.19 |
597 | 2022.08.05 15:00 | close | 200 | 0.10 | 163.199 | 159.226 | 163.926 | 105.60 | 23019.79 |
598 | 2022.08.05 15:00 | close | 199 | 0.10 | 163.199 | 160.997 | 165.697 | -20.14 | 22999.65 |
599 | 2022.08.05 15:00 | close | 198 | 0.10 | 163.199 | 160.751 | 165.451 | -2.68 | 22996.97 |
600 | 2022.08.05 15:00 | close | 197 | 0.10 | 163.199 | 160.232 | 164.932 | 37.21 | 23034.18 |
601 | 2022.08.05 15:00 | close | 196 | 0.10 | 163.199 | 159.751 | 164.451 | 71.37 | 23105.55 |
602 | 2022.08.05 15:00 | close | 195 | 0.10 | 163.199 | 159.929 | 164.629 | 58.73 | 23164.28 |
603 | 2022.08.05 15:00 | close | 194 | 0.10 | 163.199 | 159.551 | 164.251 | 85.57 | 23249.85 |
604 | 2022.08.05 15:00 | close | 193 | 0.10 | 163.199 | 159.643 | 164.343 | 79.04 | 23328.89 |
605 | 2022.08.05 15:00 | close | 190 | 0.10 | 163.199 | 159.623 | 164.323 | 80.46 | 23409.35 |
606 | 2022.08.05 15:00 | close | 189 | 0.10 | 163.199 | 160.038 | 164.738 | 50.99 | 23460.34 |
607 | 2022.08.05 15:00 | close | 188 | 0.10 | 163.199 | 159.252 | 163.952 | 107.81 | 23568.15 |
608 | 2022.08.05 15:00 | close | 187 | 0.10 | 163.199 | 159.501 | 164.201 | 90.13 | 23658.28 |
609 | 2022.08.05 15:00 | close | 186 | 0.10 | 163.199 | 159.451 | 164.151 | 93.68 | 23751.97 |
610 | 2022.08.05 15:00 | close | 185 | 0.10 | 163.199 | 159.353 | 164.053 | 100.64 | 23852.61 |
611 | 2022.08.05 15:00 | close | 184 | 0.10 | 163.199 | 159.406 | 164.106 | 96.87 | 23949.48 |
612 | 2022.08.05 15:00 | close | 164 | 0.10 | 163.199 | 159.369 | 164.069 | 101.53 | 24051.01 |
613 | 2022.08.05 16:00 | sell | 205 | 0.10 | 163.174 | 0.000 | 0.000 | ||
614 | 2022.08.05 16:00 | modify | 205 | 0.10 | 163.174 | 165.674 | 160.974 | ||
615 | 2022.08.05 17:00 | sell | 206 | 0.10 | 163.200 | 0.000 | 0.000 | ||
616 | 2022.08.05 17:00 | modify | 206 | 0.10 | 163.200 | 165.700 | 161.000 | ||
617 | 2022.08.05 18:00 | sell | 207 | 0.10 | 163.038 | 0.000 | 0.000 | ||
618 | 2022.08.05 18:00 | modify | 207 | 0.10 | 163.038 | 165.538 | 160.838 | ||
619 | 2022.08.05 19:00 | sell | 208 | 0.10 | 162.972 | 0.000 | 0.000 | ||
620 | 2022.08.05 19:00 | modify | 208 | 0.10 | 162.972 | 165.472 | 160.772 | ||
621 | 2022.08.05 20:00 | sell | 209 | 0.10 | 162.981 | 0.000 | 0.000 | ||
622 | 2022.08.05 20:00 | modify | 209 | 0.10 | 162.981 | 165.481 | 160.781 | ||
623 | 2022.08.07 22:00 | sell | 210 | 0.10 | 162.947 | 0.000 | 0.000 | ||
624 | 2022.08.07 22:00 | modify | 210 | 0.10 | 162.947 | 165.447 | 160.747 | ||
625 | 2022.08.07 23:00 | sell | 211 | 0.10 | 163.003 | 0.000 | 0.000 | ||
626 | 2022.08.07 23:00 | modify | 211 | 0.10 | 163.003 | 165.503 | 160.803 | ||
627 | 2022.08.08 02:00 | sell | 212 | 0.10 | 163.154 | 0.000 | 0.000 | ||
628 | 2022.08.08 02:00 | modify | 212 | 0.10 | 163.154 | 165.654 | 160.954 | ||
629 | 2022.08.08 03:00 | sell | 213 | 0.10 | 163.288 | 0.000 | 0.000 | ||
630 | 2022.08.08 03:00 | modify | 213 | 0.10 | 163.288 | 165.788 | 161.088 | ||
631 | 2022.08.08 04:00 | sell | 214 | 0.10 | 163.200 | 0.000 | 0.000 | ||
632 | 2022.08.08 04:00 | modify | 214 | 0.10 | 163.200 | 165.700 | 161.000 | ||
633 | 2022.08.08 05:00 | sell | 215 | 0.10 | 163.326 | 0.000 | 0.000 | ||
634 | 2022.08.08 05:00 | modify | 215 | 0.10 | 163.326 | 165.826 | 161.126 | ||
635 | 2022.08.08 06:00 | sell | 216 | 0.10 | 163.273 | 0.000 | 0.000 | ||
636 | 2022.08.08 06:00 | modify | 216 | 0.10 | 163.273 | 165.773 | 161.073 | ||
637 | 2022.08.08 07:00 | sell | 217 | 0.10 | 163.507 | 0.000 | 0.000 | ||
638 | 2022.08.08 07:00 | modify | 217 | 0.10 | 163.507 | 166.007 | 161.307 | ||
639 | 2022.08.08 08:00 | sell | 218 | 0.10 | 163.560 | 0.000 | 0.000 | ||
640 | 2022.08.08 08:00 | modify | 218 | 0.10 | 163.560 | 166.060 | 161.360 | ||
641 | 2022.08.08 09:00 | sell | 219 | 0.10 | 163.296 | 0.000 | 0.000 | ||
642 | 2022.08.08 09:00 | modify | 219 | 0.10 | 163.296 | 165.796 | 161.096 | ||
643 | 2022.08.08 10:00 | sell | 220 | 0.10 | 163.193 | 0.000 | 0.000 | ||
644 | 2022.08.08 10:00 | modify | 220 | 0.10 | 163.193 | 165.693 | 160.993 | ||
645 | 2022.08.08 11:00 | sell | 221 | 0.10 | 163.220 | 0.000 | 0.000 | ||
646 | 2022.08.08 11:00 | modify | 221 | 0.10 | 163.220 | 165.720 | 161.020 | ||
647 | 2022.08.08 12:00 | sell | 222 | 0.10 | 163.329 | 0.000 | 0.000 | ||
648 | 2022.08.08 12:00 | modify | 222 | 0.10 | 163.329 | 165.829 | 161.129 | ||
649 | 2022.08.08 13:00 | sell | 223 | 0.10 | 163.443 | 0.000 | 0.000 | ||
650 | 2022.08.08 13:00 | modify | 223 | 0.10 | 163.443 | 165.943 | 161.243 | ||
651 | 2022.08.08 14:00 | sell | 224 | 0.10 | 162.992 | 0.000 | 0.000 | ||
652 | 2022.08.08 14:00 | modify | 224 | 0.10 | 162.992 | 165.492 | 160.792 | ||
653 | 2022.08.10 15:00 | close | 224 | 0.10 | 161.976 | 165.492 | 160.792 | 69.49 | 24120.49 |
654 | 2022.08.10 15:00 | close | 223 | 0.10 | 161.976 | 165.943 | 161.243 | 101.52 | 24222.01 |
655 | 2022.08.10 15:00 | close | 222 | 0.10 | 161.976 | 165.829 | 161.129 | 93.42 | 24315.43 |
656 | 2022.08.10 15:00 | close | 221 | 0.10 | 161.976 | 165.720 | 161.020 | 85.68 | 24401.11 |
657 | 2022.08.10 15:00 | close | 220 | 0.10 | 161.976 | 165.693 | 160.993 | 83.76 | 24484.87 |
658 | 2022.08.10 15:00 | close | 219 | 0.10 | 161.976 | 165.796 | 161.096 | 91.08 | 24575.95 |
659 | 2022.08.10 15:00 | close | 218 | 0.10 | 161.976 | 166.060 | 161.360 | 109.82 | 24685.77 |
660 | 2022.08.10 15:00 | close | 217 | 0.10 | 161.976 | 166.007 | 161.307 | 106.06 | 24791.83 |
661 | 2022.08.10 15:00 | close | 216 | 0.10 | 161.976 | 165.773 | 161.073 | 89.44 | 24881.26 |
662 | 2022.08.10 15:00 | close | 215 | 0.10 | 161.976 | 165.826 | 161.126 | 93.21 | 24974.47 |
663 | 2022.08.10 15:00 | close | 214 | 0.10 | 161.976 | 165.700 | 161.000 | 84.26 | 25058.73 |
664 | 2022.08.10 15:00 | close | 213 | 0.10 | 161.976 | 165.788 | 161.088 | 90.51 | 25149.24 |
665 | 2022.08.10 15:00 | close | 212 | 0.10 | 161.976 | 165.654 | 160.954 | 80.99 | 25230.23 |
666 | 2022.08.10 15:00 | close | 211 | 0.10 | 161.976 | 165.503 | 160.803 | 68.94 | 25299.17 |
667 | 2022.08.10 15:00 | close | 210 | 0.10 | 161.976 | 165.447 | 160.747 | 64.97 | 25364.14 |
668 | 2022.08.10 15:00 | close | 209 | 0.10 | 161.976 | 165.481 | 160.781 | 67.38 | 25431.53 |
669 | 2022.08.10 15:00 | close | 208 | 0.10 | 161.976 | 165.472 | 160.772 | 66.74 | 25498.27 |
670 | 2022.08.10 15:00 | close | 207 | 0.10 | 161.976 | 165.538 | 160.838 | 71.43 | 25569.70 |
671 | 2022.08.10 15:00 | close | 206 | 0.10 | 161.976 | 165.700 | 161.000 | 82.93 | 25652.64 |
672 | 2022.08.10 15:00 | close | 205 | 0.10 | 161.976 | 165.674 | 160.974 | 81.08 | 25733.72 |
673 | 2022.08.10 16:00 | buy | 225 | 0.10 | 162.355 | 0.000 | 0.000 | ||
674 | 2022.08.10 16:00 | modify | 225 | 0.10 | 162.355 | 159.855 | 164.555 | ||
675 | 2022.08.10 17:00 | buy | 226 | 0.10 | 162.372 | 0.000 | 0.000 | ||
676 | 2022.08.10 17:00 | modify | 226 | 0.10 | 162.372 | 159.872 | 164.572 | ||
677 | 2022.08.10 18:00 | buy | 227 | 0.10 | 162.499 | 0.000 | 0.000 | ||
678 | 2022.08.10 18:00 | modify | 227 | 0.10 | 162.499 | 159.999 | 164.699 | ||
679 | 2022.08.10 19:00 | buy | 228 | 0.10 | 162.469 | 0.000 | 0.000 | ||
680 | 2022.08.10 19:00 | modify | 228 | 0.10 | 162.469 | 159.969 | 164.669 | ||
681 | 2022.08.10 20:00 | buy | 229 | 0.10 | 162.441 | 0.000 | 0.000 | ||
682 | 2022.08.10 20:00 | modify | 229 | 0.10 | 162.441 | 159.941 | 164.641 | ||
683 | 2022.08.10 22:00 | buy | 230 | 0.10 | 162.336 | 0.000 | 0.000 | ||
684 | 2022.08.10 22:00 | modify | 230 | 0.10 | 162.336 | 159.836 | 164.536 | ||
685 | 2022.08.10 23:00 | buy | 231 | 0.10 | 162.356 | 0.000 | 0.000 | ||
686 | 2022.08.10 23:00 | modify | 231 | 0.10 | 162.356 | 159.856 | 164.556 | ||
687 | 2022.08.11 02:00 | buy | 232 | 0.10 | 162.354 | 0.000 | 0.000 | ||
688 | 2022.08.11 02:00 | modify | 232 | 0.10 | 162.354 | 159.854 | 164.554 | ||
689 | 2022.08.11 03:00 | buy | 233 | 0.10 | 162.398 | 0.000 | 0.000 | ||
690 | 2022.08.11 03:00 | modify | 233 | 0.10 | 162.398 | 159.898 | 164.598 | ||
691 | 2022.08.11 04:00 | buy | 234 | 0.10 | 162.392 | 0.000 | 0.000 | ||
692 | 2022.08.11 04:00 | modify | 234 | 0.10 | 162.392 | 159.892 | 164.592 | ||
693 | 2022.08.11 05:00 | buy | 235 | 0.10 | 162.321 | 0.000 | 0.000 | ||
694 | 2022.08.11 05:00 | modify | 235 | 0.10 | 162.321 | 159.821 | 164.521 | ||
695 | 2022.08.11 06:00 | buy | 236 | 0.10 | 162.408 | 0.000 | 0.000 | ||
696 | 2022.08.11 06:00 | modify | 236 | 0.10 | 162.408 | 159.908 | 164.608 | ||
697 | 2022.08.11 07:00 | buy | 237 | 0.10 | 162.213 | 0.000 | 0.000 | ||
698 | 2022.08.11 07:00 | modify | 237 | 0.10 | 162.213 | 159.713 | 164.413 | ||
699 | 2022.08.11 08:00 | buy | 238 | 0.10 | 161.936 | 0.000 | 0.000 | ||
700 | 2022.08.11 08:00 | modify | 238 | 0.10 | 161.936 | 159.436 | 164.136 | ||
701 | 2022.08.11 09:00 | buy | 239 | 0.10 | 162.257 | 0.000 | 0.000 | ||
702 | 2022.08.11 09:00 | modify | 239 | 0.10 | 162.257 | 159.757 | 164.457 | ||
703 | 2022.08.11 10:00 | buy | 240 | 0.10 | 162.072 | 0.000 | 0.000 | ||
704 | 2022.08.11 10:00 | modify | 240 | 0.10 | 162.072 | 159.572 | 164.272 | ||
705 | 2022.08.11 11:00 | buy | 241 | 0.10 | 161.918 | 0.000 | 0.000 | ||
706 | 2022.08.11 11:00 | modify | 241 | 0.10 | 161.918 | 159.418 | 164.118 | ||
707 | 2022.08.11 12:00 | buy | 242 | 0.10 | 161.659 | 0.000 | 0.000 | ||
708 | 2022.08.11 12:00 | modify | 242 | 0.10 | 161.659 | 159.159 | 163.859 | ||
709 | 2022.08.11 13:00 | buy | 243 | 0.10 | 161.455 | 0.000 | 0.000 | ||
710 | 2022.08.11 13:00 | modify | 243 | 0.10 | 161.455 | 158.955 | 163.655 | ||
711 | 2022.08.11 14:00 | buy | 244 | 0.10 | 161.761 | 0.000 | 0.000 | ||
712 | 2022.08.11 14:00 | modify | 244 | 0.10 | 161.761 | 159.261 | 163.961 | ||
713 | 2022.08.16 13:00 | close | 244 | 0.10 | 162.245 | 159.261 | 163.961 | 37.41 | 25771.13 |
714 | 2022.08.16 13:00 | close | 243 | 0.10 | 162.245 | 158.955 | 163.655 | 59.14 | 25830.26 |
715 | 2022.08.16 13:00 | close | 242 | 0.10 | 162.245 | 159.159 | 163.859 | 44.65 | 25874.91 |
716 | 2022.08.16 13:00 | close | 241 | 0.10 | 162.245 | 159.418 | 164.118 | 26.26 | 25901.17 |
717 | 2022.08.16 13:00 | close | 240 | 0.10 | 162.245 | 159.572 | 164.272 | 15.32 | 25916.49 |
718 | 2022.08.16 13:00 | close | 239 | 0.10 | 162.245 | 159.757 | 164.457 | 2.19 | 25918.67 |
719 | 2022.08.16 13:00 | close | 238 | 0.10 | 162.245 | 159.436 | 164.136 | 24.98 | 25943.65 |
720 | 2022.08.16 13:00 | close | 237 | 0.10 | 162.245 | 159.713 | 164.413 | 5.31 | 25948.96 |
721 | 2022.08.16 13:00 | close | 236 | 0.10 | 162.245 | 159.908 | 164.608 | -8.54 | 25940.41 |
722 | 2022.08.16 13:00 | close | 235 | 0.10 | 162.245 | 159.821 | 164.521 | -2.36 | 25938.05 |
723 | 2022.08.16 13:00 | close | 234 | 0.10 | 162.245 | 159.892 | 164.592 | -7.40 | 25930.65 |
724 | 2022.08.16 13:00 | close | 233 | 0.10 | 162.245 | 159.898 | 164.598 | -7.83 | 25922.82 |
725 | 2022.08.16 13:00 | close | 232 | 0.10 | 162.245 | 159.854 | 164.554 | -4.70 | 25918.11 |
726 | 2022.08.16 13:00 | close | 231 | 0.10 | 162.245 | 159.856 | 164.556 | -1.81 | 25916.31 |
727 | 2022.08.16 13:00 | close | 230 | 0.10 | 162.245 | 159.836 | 164.536 | -0.39 | 25915.92 |
728 | 2022.08.16 13:00 | close | 229 | 0.10 | 162.245 | 159.941 | 164.641 | -7.85 | 25908.07 |
729 | 2022.08.16 13:00 | close | 228 | 0.10 | 162.245 | 159.969 | 164.669 | -9.84 | 25898.24 |
730 | 2022.08.16 13:00 | close | 227 | 0.10 | 162.245 | 159.999 | 164.699 | -11.97 | 25886.27 |
731 | 2022.08.16 13:00 | close | 226 | 0.10 | 162.245 | 159.872 | 164.572 | -2.95 | 25883.33 |
732 | 2022.08.16 13:00 | close | 225 | 0.10 | 162.245 | 159.855 | 164.555 | -1.74 | 25881.59 |
733 | 2022.08.16 16:00 | sell | 245 | 0.10 | 162.452 | 0.000 | 0.000 | ||
734 | 2022.08.16 16:00 | modify | 245 | 0.10 | 162.452 | 164.952 | 160.252 | ||
735 | 2022.08.16 17:00 | sell | 246 | 0.10 | 162.365 | 0.000 | 0.000 | ||
736 | 2022.08.16 17:00 | modify | 246 | 0.10 | 162.365 | 164.865 | 160.165 | ||
737 | 2022.08.16 18:00 | sell | 247 | 0.10 | 162.480 | 0.000 | 0.000 | ||
738 | 2022.08.16 18:00 | modify | 247 | 0.10 | 162.480 | 164.980 | 160.280 | ||
739 | 2022.08.16 19:00 | sell | 248 | 0.10 | 162.269 | 0.000 | 0.000 | ||
740 | 2022.08.16 19:00 | modify | 248 | 0.10 | 162.269 | 164.769 | 160.069 | ||
741 | 2022.08.16 20:00 | sell | 249 | 0.10 | 162.298 | 0.000 | 0.000 | ||
742 | 2022.08.16 20:00 | modify | 249 | 0.10 | 162.298 | 164.798 | 160.098 | ||
743 | 2022.08.16 22:00 | sell | 250 | 0.10 | 162.296 | 0.000 | 0.000 | ||
744 | 2022.08.16 22:00 | modify | 250 | 0.10 | 162.296 | 164.796 | 160.096 | ||
745 | 2022.08.16 23:00 | sell | 251 | 0.10 | 162.424 | 0.000 | 0.000 | ||
746 | 2022.08.16 23:00 | modify | 251 | 0.10 | 162.424 | 164.924 | 160.224 | ||
747 | 2022.08.17 02:00 | sell | 252 | 0.10 | 162.277 | 0.000 | 0.000 | ||
748 | 2022.08.17 02:00 | modify | 252 | 0.10 | 162.277 | 164.777 | 160.077 | ||
749 | 2022.08.17 03:00 | sell | 253 | 0.10 | 162.380 | 0.000 | 0.000 | ||
750 | 2022.08.17 03:00 | modify | 253 | 0.10 | 162.380 | 164.880 | 160.180 | ||
751 | 2022.08.17 04:00 | sell | 254 | 0.10 | 162.396 | 0.000 | 0.000 | ||
752 | 2022.08.17 04:00 | modify | 254 | 0.10 | 162.396 | 164.896 | 160.196 | ||
753 | 2022.08.17 05:00 | sell | 255 | 0.10 | 162.572 | 0.000 | 0.000 | ||
754 | 2022.08.17 05:00 | modify | 255 | 0.10 | 162.572 | 165.072 | 160.372 | ||
755 | 2022.08.17 06:00 | sell | 256 | 0.10 | 162.596 | 0.000 | 0.000 | ||
756 | 2022.08.17 06:00 | modify | 256 | 0.10 | 162.596 | 165.096 | 160.396 | ||
757 | 2022.08.17 07:00 | sell | 257 | 0.10 | 162.747 | 0.000 | 0.000 | ||
758 | 2022.08.17 07:00 | modify | 257 | 0.10 | 162.747 | 165.247 | 160.547 | ||
759 | 2022.08.17 13:00 | sell | 258 | 0.10 | 162.965 | 0.000 | 0.000 | ||
760 | 2022.08.17 13:00 | modify | 258 | 0.10 | 162.965 | 165.465 | 160.765 | ||
761 | 2022.08.17 14:00 | sell | 259 | 0.10 | 163.249 | 0.000 | 0.000 | ||
762 | 2022.08.17 14:00 | modify | 259 | 0.10 | 163.249 | 165.749 | 161.049 | ||
763 | 2022.08.17 15:00 | sell | 260 | 0.10 | 163.146 | 0.000 | 0.000 | ||
764 | 2022.08.17 15:00 | modify | 260 | 0.10 | 163.146 | 165.646 | 160.946 | ||
765 | 2022.08.17 16:00 | sell | 261 | 0.10 | 162.886 | 0.000 | 0.000 | ||
766 | 2022.08.17 16:00 | modify | 261 | 0.10 | 162.886 | 165.386 | 160.686 | ||
767 | 2022.08.17 17:00 | sell | 262 | 0.10 | 163.015 | 0.000 | 0.000 | ||
768 | 2022.08.17 17:00 | modify | 262 | 0.10 | 163.015 | 165.515 | 160.815 | ||
769 | 2022.08.17 18:00 | sell | 263 | 0.10 | 163.080 | 0.000 | 0.000 | ||
770 | 2022.08.17 18:00 | modify | 263 | 0.10 | 163.080 | 165.580 | 160.880 | ||
771 | 2022.08.17 19:00 | sell | 264 | 0.10 | 162.902 | 0.000 | 0.000 | ||
772 | 2022.08.17 19:00 | modify | 264 | 0.10 | 162.902 | 165.402 | 160.702 | ||
773 | 2022.08.23 06:31 | t/p | 259 | 0.10 | 161.049 | 165.749 | 161.049 | 148.26 | 26029.85 |
774 | 2022.08.23 06:34 | t/p | 260 | 0.10 | 160.946 | 165.646 | 160.946 | 148.27 | 26178.11 |
775 | 2022.08.23 06:37 | t/p | 263 | 0.10 | 160.880 | 165.580 | 160.880 | 148.26 | 26326.37 |
776 | 2022.08.23 07:00 | sell | 265 | 0.10 | 160.832 | 0.000 | 0.000 | ||
777 | 2022.08.23 07:00 | modify | 265 | 0.10 | 160.832 | 163.332 | 158.632 | ||
778 | 2022.08.23 08:00 | sell | 266 | 0.10 | 161.498 | 0.000 | 0.000 | ||
779 | 2022.08.23 08:00 | modify | 266 | 0.10 | 161.498 | 163.998 | 159.298 | ||
780 | 2022.08.23 09:00 | sell | 267 | 0.10 | 161.592 | 0.000 | 0.000 | ||
781 | 2022.08.23 09:00 | modify | 267 | 0.10 | 161.592 | 164.092 | 159.392 | ||
782 | 2022.09.04 21:05 | t/p | 262 | 0.10 | 160.815 | 165.515 | 160.815 | 132.35 | 26458.72 |
783 | 2022.09.04 22:00 | sell | 268 | 0.10 | 160.956 | 0.000 | 0.000 | ||
784 | 2022.09.04 22:00 | modify | 268 | 0.10 | 160.956 | 163.456 | 158.756 | ||
785 | 2022.09.05 05:04 | t/p | 258 | 0.10 | 160.765 | 165.465 | 160.765 | 131.02 | 26589.74 |
786 | 2022.09.05 05:28 | t/p | 264 | 0.10 | 160.702 | 165.402 | 160.702 | 131.02 | 26720.76 |
787 | 2022.09.05 06:00 | sell | 269 | 0.10 | 160.732 | 0.000 | 0.000 | ||
788 | 2022.09.05 06:00 | modify | 269 | 0.10 | 160.732 | 163.232 | 158.532 | ||
789 | 2022.09.05 07:00 | sell | 270 | 0.10 | 161.056 | 0.000 | 0.000 | ||
790 | 2022.09.05 07:00 | modify | 270 | 0.10 | 161.056 | 163.556 | 158.856 | ||
791 | 2022.09.06 05:35 | s/l | 269 | 0.10 | 163.232 | 163.232 | 158.532 | -178.84 | 26541.93 |
792 | 2022.09.06 05:36 | s/l | 265 | 0.10 | 163.332 | 163.332 | 158.632 | -196.06 | 26345.87 |
793 | 2022.09.06 06:25 | s/l | 268 | 0.10 | 163.456 | 163.456 | 158.756 | -180.16 | 26165.71 |
794 | 2022.09.06 06:44 | s/l | 270 | 0.10 | 163.556 | 163.556 | 158.856 | -178.84 | 25986.87 |
795 | 2022.09.06 07:10 | s/l | 266 | 0.10 | 163.998 | 163.998 | 159.298 | -196.07 | 25790.80 |
796 | 2022.09.06 07:14 | s/l | 267 | 0.10 | 164.092 | 164.092 | 159.392 | -196.07 | 25594.73 |
797 | 2022.09.06 15:27 | s/l | 248 | 0.10 | 164.769 | 164.769 | 160.069 | -205.35 | 25389.38 |
798 | 2022.09.06 15:27 | s/l | 252 | 0.10 | 164.777 | 164.777 | 160.077 | -204.02 | 25185.36 |
799 | 2022.09.06 15:27 | s/l | 250 | 0.10 | 164.796 | 164.796 | 160.096 | -205.35 | 24980.01 |
800 | 2022.09.06 15:27 | s/l | 249 | 0.10 | 164.798 | 164.798 | 160.098 | -205.35 | 24774.66 |
801 | 2022.09.06 15:31 | s/l | 246 | 0.10 | 164.865 | 164.865 | 160.165 | -205.35 | 24569.31 |
802 | 2022.09.06 15:32 | s/l | 253 | 0.10 | 164.880 | 164.880 | 160.180 | -204.02 | 24365.29 |
803 | 2022.09.06 15:33 | s/l | 254 | 0.10 | 164.896 | 164.896 | 160.196 | -204.02 | 24161.27 |
804 | 2022.09.06 15:33 | s/l | 251 | 0.10 | 164.924 | 164.924 | 160.224 | -205.35 | 23955.92 |
805 | 2022.09.06 15:34 | s/l | 245 | 0.10 | 164.952 | 164.952 | 160.252 | -205.35 | 23750.57 |
806 | 2022.09.06 15:43 | s/l | 247 | 0.10 | 164.980 | 164.980 | 160.280 | -205.35 | 23545.22 |
807 | 2022.09.06 15:56 | s/l | 255 | 0.10 | 165.072 | 165.072 | 160.372 | -204.02 | 23341.20 |
808 | 2022.09.06 15:57 | s/l | 256 | 0.10 | 165.096 | 165.096 | 160.396 | -204.02 | 23137.17 |
809 | 2022.09.06 22:51 | s/l | 257 | 0.10 | 165.247 | 165.247 | 160.547 | -204.02 | 22933.15 |
810 | 2022.09.07 02:00 | sell | 271 | 0.10 | 164.381 | 0.000 | 0.000 | ||
811 | 2022.09.07 02:00 | modify | 271 | 0.10 | 164.381 | 166.881 | 162.181 | ||
812 | 2022.09.07 03:00 | sell | 272 | 0.10 | 164.804 | 0.000 | 0.000 | ||
813 | 2022.09.07 03:00 | modify | 272 | 0.10 | 164.804 | 167.304 | 162.604 | ||
814 | 2022.09.07 04:00 | sell | 273 | 0.10 | 165.093 | 0.000 | 0.000 | ||
815 | 2022.09.07 04:00 | modify | 273 | 0.10 | 165.093 | 167.593 | 162.893 | ||
816 | 2022.09.07 04:23 | s/l | 261 | 0.10 | 165.386 | 165.386 | 160.686 | -205.35 | 22727.80 |
817 | 2022.09.07 05:00 | sell | 274 | 0.10 | 165.273 | 0.000 | 0.000 | ||
818 | 2022.09.07 05:00 | modify | 274 | 0.10 | 165.273 | 167.773 | 163.073 | ||
819 | 2022.09.07 06:00 | sell | 275 | 0.10 | 165.468 | 0.000 | 0.000 | ||
820 | 2022.09.07 06:00 | modify | 275 | 0.10 | 165.468 | 167.968 | 163.268 | ||
821 | 2022.09.07 07:00 | sell | 276 | 0.10 | 165.635 | 0.000 | 0.000 | ||
822 | 2022.09.07 07:00 | modify | 276 | 0.10 | 165.635 | 168.135 | 163.435 | ||
823 | 2022.09.07 08:00 | sell | 277 | 0.10 | 165.682 | 0.000 | 0.000 | ||
824 | 2022.09.07 08:00 | modify | 277 | 0.10 | 165.682 | 168.182 | 163.482 | ||
825 | 2022.09.07 09:00 | sell | 278 | 0.10 | 165.597 | 0.000 | 0.000 | ||
826 | 2022.09.07 09:00 | modify | 278 | 0.10 | 165.597 | 168.097 | 163.397 | ||
827 | 2022.09.07 10:00 | sell | 279 | 0.10 | 165.551 | 0.000 | 0.000 | ||
828 | 2022.09.07 10:00 | modify | 279 | 0.10 | 165.551 | 168.051 | 163.351 | ||
829 | 2022.09.07 11:00 | sell | 280 | 0.10 | 165.586 | 0.000 | 0.000 | ||
830 | 2022.09.07 11:00 | modify | 280 | 0.10 | 165.586 | 168.086 | 163.386 | ||
831 | 2022.09.07 12:00 | sell | 281 | 0.10 | 165.595 | 0.000 | 0.000 | ||
832 | 2022.09.07 12:00 | modify | 281 | 0.10 | 165.595 | 168.095 | 163.395 | ||
833 | 2022.09.07 13:00 | sell | 282 | 0.10 | 165.544 | 0.000 | 0.000 | ||
834 | 2022.09.07 13:00 | modify | 282 | 0.10 | 165.544 | 168.044 | 163.344 | ||
835 | 2022.09.07 14:00 | sell | 283 | 0.10 | 165.317 | 0.000 | 0.000 | ||
836 | 2022.09.07 14:00 | modify | 283 | 0.10 | 165.317 | 167.817 | 163.117 | ||
837 | 2022.09.07 15:00 | sell | 284 | 0.10 | 165.673 | 0.000 | 0.000 | ||
838 | 2022.09.07 15:00 | modify | 284 | 0.10 | 165.673 | 168.173 | 163.473 | ||
839 | 2022.09.07 16:00 | sell | 285 | 0.10 | 165.590 | 0.000 | 0.000 | ||
840 | 2022.09.07 16:00 | modify | 285 | 0.10 | 165.590 | 168.090 | 163.390 | ||
841 | 2022.09.07 17:00 | sell | 286 | 0.10 | 165.862 | 0.000 | 0.000 | ||
842 | 2022.09.07 17:00 | modify | 286 | 0.10 | 165.862 | 168.362 | 163.662 | ||
843 | 2022.09.07 18:00 | sell | 287 | 0.10 | 165.752 | 0.000 | 0.000 | ||
844 | 2022.09.07 18:00 | modify | 287 | 0.10 | 165.752 | 168.252 | 163.552 | ||
845 | 2022.09.07 19:00 | sell | 288 | 0.10 | 165.769 | 0.000 | 0.000 | ||
846 | 2022.09.07 19:00 | modify | 288 | 0.10 | 165.769 | 168.269 | 163.569 | ||
847 | 2022.09.07 20:00 | sell | 289 | 0.10 | 165.712 | 0.000 | 0.000 | ||
848 | 2022.09.07 20:00 | modify | 289 | 0.10 | 165.712 | 168.212 | 163.512 | ||
849 | 2022.09.07 22:00 | sell | 290 | 0.10 | 165.818 | 0.000 | 0.000 | ||
850 | 2022.09.07 22:00 | modify | 290 | 0.10 | 165.818 | 168.318 | 163.618 | ||
851 | 2022.09.12 06:40 | s/l | 271 | 0.10 | 166.881 | 166.881 | 162.181 | -184.13 | 22543.67 |
852 | 2022.09.12 10:00 | sell | 291 | 0.10 | 166.677 | 0.000 | 0.000 | ||
853 | 2022.09.12 10:00 | modify | 291 | 0.10 | 166.677 | 169.177 | 164.477 | ||
854 | 2022.09.13 12:30 | s/l | 272 | 0.10 | 167.304 | 167.304 | 162.604 | -185.45 | 22358.22 |
855 | 2022.09.13 12:30 | s/l | 273 | 0.10 | 167.593 | 167.593 | 162.893 | -185.45 | 22172.77 |
856 | 2022.09.13 13:00 | sell | 292 | 0.10 | 166.859 | 0.000 | 0.000 | ||
857 | 2022.09.13 13:00 | modify | 292 | 0.10 | 166.859 | 169.359 | 164.659 | ||
858 | 2022.09.13 14:00 | sell | 293 | 0.10 | 166.671 | 0.000 | 0.000 | ||
859 | 2022.09.13 14:00 | modify | 293 | 0.10 | 166.671 | 169.171 | 164.471 | ||
860 | 2022.09.14 07:00 | close | 293 | 0.10 | 164.965 | 169.171 | 164.471 | 119.80 | 22292.57 |
861 | 2022.09.14 07:00 | close | 292 | 0.10 | 164.965 | 169.359 | 164.659 | 133.15 | 22425.72 |
862 | 2022.09.14 07:00 | close | 291 | 0.10 | 164.965 | 169.177 | 164.477 | 118.90 | 22544.62 |
863 | 2022.09.14 07:00 | close | 290 | 0.10 | 164.965 | 168.318 | 163.618 | 51.29 | 22595.91 |
864 | 2022.09.14 07:00 | close | 289 | 0.10 | 164.965 | 168.212 | 163.512 | 43.76 | 22639.67 |
865 | 2022.09.14 07:00 | close | 288 | 0.10 | 164.965 | 168.269 | 163.569 | 47.81 | 22687.48 |
866 | 2022.09.14 07:00 | close | 287 | 0.10 | 164.965 | 168.252 | 163.552 | 46.60 | 22734.08 |
867 | 2022.09.14 07:00 | close | 286 | 0.10 | 164.965 | 168.362 | 163.662 | 54.41 | 22788.49 |
868 | 2022.09.14 07:00 | close | 285 | 0.10 | 164.965 | 168.090 | 163.390 | 35.10 | 22823.59 |
869 | 2022.09.14 07:00 | close | 284 | 0.10 | 164.965 | 168.173 | 163.473 | 40.99 | 22864.59 |
870 | 2022.09.14 07:00 | close | 283 | 0.10 | 164.965 | 167.817 | 163.117 | 15.72 | 22880.31 |
871 | 2022.09.14 07:00 | close | 282 | 0.10 | 164.965 | 168.044 | 163.344 | 31.83 | 22912.14 |
872 | 2022.09.14 07:00 | close | 281 | 0.10 | 164.965 | 168.095 | 163.395 | 35.45 | 22947.59 |
873 | 2022.09.14 07:00 | close | 280 | 0.10 | 164.965 | 168.086 | 163.386 | 34.81 | 22982.40 |
874 | 2022.09.14 07:00 | close | 279 | 0.10 | 164.965 | 168.051 | 163.351 | 32.33 | 23014.73 |
875 | 2022.09.14 07:00 | close | 278 | 0.10 | 164.965 | 168.097 | 163.397 | 35.60 | 23050.33 |
876 | 2022.09.14 07:00 | close | 277 | 0.10 | 164.965 | 168.182 | 163.482 | 41.63 | 23091.96 |
877 | 2022.09.14 07:00 | close | 276 | 0.10 | 164.965 | 168.135 | 163.435 | 38.29 | 23130.25 |
878 | 2022.09.14 07:00 | close | 275 | 0.10 | 164.965 | 167.968 | 163.268 | 26.44 | 23156.69 |
879 | 2022.09.14 07:00 | close | 274 | 0.10 | 164.965 | 167.773 | 163.073 | 12.59 | 23169.28 |
880 | 2022.09.14 08:00 | buy | 294 | 0.10 | 165.206 | 0.000 | 0.000 | ||
881 | 2022.09.14 08:00 | modify | 294 | 0.10 | 165.206 | 162.706 | 167.406 | ||
882 | 2022.09.14 09:00 | buy | 295 | 0.10 | 165.414 | 0.000 | 0.000 | ||
883 | 2022.09.14 09:00 | modify | 295 | 0.10 | 165.414 | 162.914 | 167.614 | ||
884 | 2022.09.14 10:00 | buy | 296 | 0.10 | 165.513 | 0.000 | 0.000 | ||
885 | 2022.09.14 10:00 | modify | 296 | 0.10 | 165.513 | 163.013 | 167.713 | ||
886 | 2022.09.14 11:00 | buy | 297 | 0.10 | 165.629 | 0.000 | 0.000 | ||
887 | 2022.09.14 11:00 | modify | 297 | 0.10 | 165.629 | 163.129 | 167.829 | ||
888 | 2022.09.14 12:00 | buy | 298 | 0.10 | 165.569 | 0.000 | 0.000 | ||
889 | 2022.09.14 12:00 | modify | 298 | 0.10 | 165.569 | 163.069 | 167.769 | ||
890 | 2022.09.14 13:00 | buy | 299 | 0.10 | 165.316 | 0.000 | 0.000 | ||
891 | 2022.09.14 13:00 | modify | 299 | 0.10 | 165.316 | 162.816 | 167.516 | ||
892 | 2022.09.14 14:00 | buy | 300 | 0.10 | 165.328 | 0.000 | 0.000 | ||
893 | 2022.09.14 14:00 | modify | 300 | 0.10 | 165.328 | 162.828 | 167.528 | ||
894 | 2022.09.14 15:00 | buy | 301 | 0.10 | 165.195 | 0.000 | 0.000 | ||
895 | 2022.09.14 15:00 | modify | 301 | 0.10 | 165.195 | 162.695 | 167.395 | ||
896 | 2022.09.14 16:00 | buy | 302 | 0.10 | 165.302 | 0.000 | 0.000 | ||
897 | 2022.09.14 16:00 | modify | 302 | 0.10 | 165.302 | 162.802 | 167.502 | ||
898 | 2022.09.14 17:00 | buy | 303 | 0.10 | 165.340 | 0.000 | 0.000 | ||
899 | 2022.09.14 17:00 | modify | 303 | 0.10 | 165.340 | 162.840 | 167.540 | ||
900 | 2022.09.14 18:00 | buy | 304 | 0.10 | 165.361 | 0.000 | 0.000 | ||
901 | 2022.09.14 18:00 | modify | 304 | 0.10 | 165.361 | 162.861 | 167.561 | ||
902 | 2022.09.14 19:00 | buy | 305 | 0.10 | 165.196 | 0.000 | 0.000 | ||
903 | 2022.09.14 19:00 | modify | 305 | 0.10 | 165.196 | 162.696 | 167.396 | ||
904 | 2022.09.14 20:00 | buy | 306 | 0.10 | 165.275 | 0.000 | 0.000 | ||
905 | 2022.09.14 20:00 | modify | 306 | 0.10 | 165.275 | 162.775 | 167.475 | ||
906 | 2022.09.14 22:00 | buy | 307 | 0.10 | 165.182 | 0.000 | 0.000 | ||
907 | 2022.09.14 22:00 | modify | 307 | 0.10 | 165.182 | 162.682 | 167.382 | ||
908 | 2022.09.14 23:00 | buy | 308 | 0.10 | 165.191 | 0.000 | 0.000 | ||
909 | 2022.09.14 23:00 | modify | 308 | 0.10 | 165.191 | 162.691 | 167.391 | ||
910 | 2022.09.15 02:00 | buy | 309 | 0.10 | 165.110 | 0.000 | 0.000 | ||
911 | 2022.09.15 02:00 | modify | 309 | 0.10 | 165.110 | 162.610 | 167.310 | ||
912 | 2022.09.15 03:00 | buy | 310 | 0.10 | 165.246 | 0.000 | 0.000 | ||
913 | 2022.09.15 03:00 | modify | 310 | 0.10 | 165.246 | 162.746 | 167.446 | ||
914 | 2022.09.15 04:00 | buy | 311 | 0.10 | 165.406 | 0.000 | 0.000 | ||
915 | 2022.09.15 04:00 | modify | 311 | 0.10 | 165.406 | 162.906 | 167.606 | ||
916 | 2022.09.15 05:00 | buy | 312 | 0.10 | 165.401 | 0.000 | 0.000 | ||
917 | 2022.09.15 05:00 | modify | 312 | 0.10 | 165.401 | 162.901 | 167.601 | ||
918 | 2022.09.15 06:00 | buy | 313 | 0.10 | 165.319 | 0.000 | 0.000 | ||
919 | 2022.09.15 06:00 | modify | 313 | 0.10 | 165.319 | 162.819 | 167.519 | ||
920 | 2022.09.16 07:45 | s/l | 297 | 0.10 | 163.129 | 163.129 | 167.829 | -173.46 | 22995.82 |
921 | 2022.09.16 07:45 | s/l | 298 | 0.10 | 163.069 | 163.069 | 167.769 | -173.46 | 22822.36 |
922 | 2022.09.16 07:47 | s/l | 296 | 0.10 | 163.013 | 163.013 | 167.713 | -173.46 | 22648.90 |
923 | 2022.09.16 07:49 | s/l | 295 | 0.10 | 162.914 | 162.914 | 167.614 | -173.46 | 22475.44 |
924 | 2022.09.16 07:49 | s/l | 311 | 0.10 | 162.906 | 162.906 | 167.606 | -176.51 | 22298.93 |
925 | 2022.09.16 07:49 | s/l | 312 | 0.10 | 162.901 | 162.901 | 167.601 | -176.50 | 22122.43 |
926 | 2022.09.16 07:49 | s/l | 304 | 0.10 | 162.861 | 162.861 | 167.561 | -173.46 | 21948.97 |
927 | 2022.09.16 08:46 | s/l | 303 | 0.10 | 162.840 | 162.840 | 167.540 | -173.46 | 21775.51 |
928 | 2022.09.16 08:46 | s/l | 300 | 0.10 | 162.828 | 162.828 | 167.528 | -173.46 | 21602.05 |
929 | 2022.09.16 08:46 | s/l | 313 | 0.10 | 162.819 | 162.819 | 167.519 | -176.50 | 21425.55 |
930 | 2022.09.16 08:46 | s/l | 299 | 0.10 | 162.816 | 162.816 | 167.516 | -173.47 | 21252.08 |
931 | 2022.09.16 08:46 | s/l | 302 | 0.10 | 162.802 | 162.802 | 167.502 | -173.46 | 21078.62 |
932 | 2022.09.16 08:51 | s/l | 306 | 0.10 | 162.775 | 162.775 | 167.475 | -173.47 | 20905.15 |
933 | 2022.09.16 08:51 | s/l | 310 | 0.10 | 162.746 | 162.746 | 167.446 | -176.51 | 20728.64 |
934 | 2022.09.16 11:00 | buy | 314 | 0.10 | 163.347 | 0.000 | 0.000 | ||
935 | 2022.09.16 11:00 | modify | 314 | 0.10 | 163.347 | 160.847 | 165.547 | ||
936 | 2022.09.16 12:00 | buy | 315 | 0.10 | 163.123 | 0.000 | 0.000 | ||
937 | 2022.09.16 12:00 | modify | 315 | 0.10 | 163.123 | 160.623 | 165.323 | ||
938 | 2022.09.16 13:00 | buy | 316 | 0.10 | 163.077 | 0.000 | 0.000 | ||
939 | 2022.09.16 13:00 | modify | 316 | 0.10 | 163.077 | 160.577 | 165.277 | ||
940 | 2022.09.16 14:00 | buy | 317 | 0.10 | 163.143 | 0.000 | 0.000 | ||
941 | 2022.09.16 14:00 | modify | 317 | 0.10 | 163.143 | 160.643 | 165.343 | ||
942 | 2022.09.16 15:00 | buy | 318 | 0.10 | 163.456 | 0.000 | 0.000 | ||
943 | 2022.09.16 15:00 | modify | 318 | 0.10 | 163.456 | 160.956 | 165.656 | ||
944 | 2022.09.16 16:00 | buy | 319 | 0.10 | 163.338 | 0.000 | 0.000 | ||
945 | 2022.09.16 16:00 | modify | 319 | 0.10 | 163.338 | 160.838 | 165.538 | ||
946 | 2022.09.16 17:00 | buy | 320 | 0.10 | 163.047 | 0.000 | 0.000 | ||
947 | 2022.09.16 17:00 | modify | 320 | 0.10 | 163.047 | 160.547 | 165.247 | ||
948 | 2022.09.16 18:00 | buy | 321 | 0.10 | 162.905 | 0.000 | 0.000 | ||
949 | 2022.09.16 18:00 | modify | 321 | 0.10 | 162.905 | 160.405 | 165.105 | ||
950 | 2022.09.16 19:00 | buy | 322 | 0.10 | 163.170 | 0.000 | 0.000 | ||
951 | 2022.09.16 19:00 | modify | 322 | 0.10 | 163.170 | 160.670 | 165.370 | ||
952 | 2022.09.16 20:00 | buy | 323 | 0.10 | 163.294 | 0.000 | 0.000 | ||
953 | 2022.09.16 20:00 | modify | 323 | 0.10 | 163.294 | 160.794 | 165.494 | ||
954 | 2022.09.18 22:00 | buy | 324 | 0.10 | 163.267 | 0.000 | 0.000 | ||
955 | 2022.09.18 22:00 | modify | 324 | 0.10 | 163.267 | 160.767 | 165.467 | ||
956 | 2022.09.18 23:00 | buy | 325 | 0.10 | 163.284 | 0.000 | 0.000 | ||
957 | 2022.09.18 23:00 | modify | 325 | 0.10 | 163.284 | 160.784 | 165.484 | ||
958 | 2022.09.19 02:00 | buy | 326 | 0.10 | 163.420 | 0.000 | 0.000 | ||
959 | 2022.09.19 02:00 | modify | 326 | 0.10 | 163.420 | 160.920 | 165.620 | ||
960 | 2022.09.19 03:00 | buy | 327 | 0.10 | 163.232 | 0.000 | 0.000 | ||
961 | 2022.09.19 03:00 | modify | 327 | 0.10 | 163.232 | 160.732 | 165.432 | ||
962 | 2022.09.20 08:00 | close | 327 | 0.10 | 164.383 | 160.732 | 165.432 | 82.73 | 20811.38 |
963 | 2022.09.20 08:00 | close | 326 | 0.10 | 164.383 | 160.920 | 165.620 | 69.38 | 20880.76 |
964 | 2022.09.20 08:00 | close | 325 | 0.10 | 164.383 | 160.784 | 165.484 | 80.05 | 20960.81 |
965 | 2022.09.20 08:00 | close | 324 | 0.10 | 164.383 | 160.767 | 165.467 | 81.26 | 21042.08 |
966 | 2022.09.20 08:00 | close | 323 | 0.10 | 164.383 | 160.794 | 165.494 | 79.34 | 21121.42 |
967 | 2022.09.20 08:00 | close | 322 | 0.10 | 164.383 | 160.670 | 165.370 | 88.14 | 21209.57 |
968 | 2022.09.20 08:00 | close | 321 | 0.10 | 164.383 | 160.405 | 165.105 | 106.96 | 21316.53 |
969 | 2022.09.20 08:00 | close | 320 | 0.10 | 164.383 | 160.547 | 165.247 | 96.88 | 21413.42 |
970 | 2022.09.20 08:00 | close | 319 | 0.10 | 164.383 | 160.838 | 165.538 | 76.22 | 21489.64 |
971 | 2022.09.20 08:00 | close | 318 | 0.10 | 164.383 | 160.956 | 165.656 | 67.84 | 21557.49 |
972 | 2022.09.20 08:00 | close | 317 | 0.10 | 164.383 | 160.643 | 165.343 | 90.06 | 21647.55 |
973 | 2022.09.20 08:00 | close | 316 | 0.10 | 164.383 | 160.577 | 165.277 | 94.75 | 21742.31 |
974 | 2022.09.20 08:00 | close | 315 | 0.10 | 164.383 | 160.623 | 165.323 | 91.48 | 21833.79 |
975 | 2022.09.20 08:00 | close | 314 | 0.10 | 164.383 | 160.847 | 165.547 | 75.58 | 21909.37 |
976 | 2022.09.20 08:00 | close | 309 | 0.10 | 164.383 | 162.610 | 167.310 | -48.58 | 21860.79 |
977 | 2022.09.20 08:00 | close | 308 | 0.10 | 164.383 | 162.691 | 167.391 | -51.31 | 21809.49 |
978 | 2022.09.20 08:00 | close | 307 | 0.10 | 164.383 | 162.682 | 167.382 | -50.67 | 21758.82 |
979 | 2022.09.20 08:00 | close | 305 | 0.10 | 164.383 | 162.696 | 167.396 | -51.66 | 21707.16 |
980 | 2022.09.20 08:00 | close | 301 | 0.10 | 164.383 | 162.695 | 167.395 | -51.59 | 21655.58 |
981 | 2022.09.20 08:00 | close | 294 | 0.10 | 164.383 | 162.706 | 167.406 | -52.37 | 21603.21 |
982 | 2022.09.20 09:00 | sell | 328 | 0.10 | 164.223 | 0.000 | 0.000 | ||
983 | 2022.09.20 09:00 | modify | 328 | 0.10 | 164.223 | 166.723 | 162.023 | ||
984 | 2022.09.20 10:00 | sell | 329 | 0.10 | 164.069 | 0.000 | 0.000 | ||
985 | 2022.09.20 10:00 | modify | 329 | 0.10 | 164.069 | 166.569 | 161.869 | ||
986 | 2022.09.20 11:00 | sell | 330 | 0.10 | 164.256 | 0.000 | 0.000 | ||
987 | 2022.09.20 11:00 | modify | 330 | 0.10 | 164.256 | 166.756 | 162.056 | ||
988 | 2022.09.20 12:00 | sell | 331 | 0.10 | 164.134 | 0.000 | 0.000 | ||
989 | 2022.09.20 12:00 | modify | 331 | 0.10 | 164.134 | 166.634 | 161.934 | ||
990 | 2022.09.20 13:00 | sell | 332 | 0.10 | 164.041 | 0.000 | 0.000 | ||
991 | 2022.09.20 13:00 | modify | 332 | 0.10 | 164.041 | 166.541 | 161.841 | ||
992 | 2022.09.20 14:00 | sell | 333 | 0.10 | 163.806 | 0.000 | 0.000 | ||
993 | 2022.09.20 14:00 | modify | 333 | 0.10 | 163.806 | 166.306 | 161.606 | ||
994 | 2022.09.20 15:00 | sell | 334 | 0.10 | 164.046 | 0.000 | 0.000 | ||
995 | 2022.09.20 15:00 | modify | 334 | 0.10 | 164.046 | 166.546 | 161.846 | ||
996 | 2022.09.20 16:00 | sell | 335 | 0.10 | 163.783 | 0.000 | 0.000 | ||
997 | 2022.09.20 16:00 | modify | 335 | 0.10 | 163.783 | 166.283 | 161.583 | ||
998 | 2022.09.20 17:00 | sell | 336 | 0.10 | 163.455 | 0.000 | 0.000 | ||
999 | 2022.09.20 17:00 | modify | 336 | 0.10 | 163.455 | 165.955 | 161.255 | ||
1000 | 2022.09.20 18:00 | sell | 337 | 0.10 | 163.250 | 0.000 | 0.000 | ||
1001 | 2022.09.20 18:00 | modify | 337 | 0.10 | 163.250 | 165.750 | 161.050 | ||
1002 | 2022.09.20 19:00 | sell | 338 | 0.10 | 163.328 | 0.000 | 0.000 | ||
1003 | 2022.09.20 19:00 | modify | 338 | 0.10 | 163.328 | 165.828 | 161.128 | ||
1004 | 2022.09.20 20:00 | sell | 339 | 0.10 | 163.569 | 0.000 | 0.000 | ||
1005 | 2022.09.20 20:00 | modify | 339 | 0.10 | 163.569 | 166.069 | 161.369 | ||
1006 | 2022.09.20 22:00 | sell | 340 | 0.10 | 163.513 | 0.000 | 0.000 | ||
1007 | 2022.09.20 22:00 | modify | 340 | 0.10 | 163.513 | 166.013 | 161.313 | ||
1008 | 2022.09.20 23:00 | sell | 341 | 0.10 | 163.399 | 0.000 | 0.000 | ||
1009 | 2022.09.20 23:00 | modify | 341 | 0.10 | 163.399 | 165.899 | 161.199 | ||
1010 | 2022.09.21 02:00 | sell | 342 | 0.10 | 163.398 | 0.000 | 0.000 | ||
1011 | 2022.09.21 02:00 | modify | 342 | 0.10 | 163.398 | 165.898 | 161.198 | ||
1012 | 2022.09.21 03:00 | sell | 343 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1013 | 2022.09.21 03:00 | modify | 343 | 0.10 | 163.564 | 166.064 | 161.364 | ||
1014 | 2022.09.21 04:00 | sell | 344 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1015 | 2022.09.21 04:00 | modify | 344 | 0.10 | 163.650 | 166.150 | 161.450 | ||
1016 | 2022.09.21 05:00 | sell | 345 | 0.10 | 163.729 | 0.000 | 0.000 | ||
1017 | 2022.09.21 05:00 | modify | 345 | 0.10 | 163.729 | 166.229 | 161.529 | ||
1018 | 2022.09.21 06:00 | sell | 346 | 0.10 | 163.654 | 0.000 | 0.000 | ||
1019 | 2022.09.21 06:00 | modify | 346 | 0.10 | 163.654 | 166.154 | 161.454 | ||
1020 | 2022.09.21 07:00 | sell | 347 | 0.10 | 162.832 | 0.000 | 0.000 | ||
1021 | 2022.09.21 07:00 | modify | 347 | 0.10 | 162.832 | 165.332 | 160.632 | ||
1022 | 2022.09.22 00:42 | t/p | 330 | 0.10 | 162.056 | 166.756 | 162.056 | 150.90 | 21754.11 |
1023 | 2022.09.22 00:43 | t/p | 328 | 0.10 | 162.023 | 166.723 | 162.023 | 150.89 | 21905.00 |
1024 | 2022.09.22 02:00 | sell | 348 | 0.10 | 162.264 | 0.000 | 0.000 | ||
1025 | 2022.09.22 02:00 | modify | 348 | 0.10 | 162.264 | 164.764 | 160.064 | ||
1026 | 2022.09.22 02:57 | t/p | 331 | 0.10 | 161.934 | 166.634 | 161.934 | 150.89 | 22055.88 |
1027 | 2022.09.22 02:57 | t/p | 329 | 0.10 | 161.869 | 166.569 | 161.869 | 150.89 | 22206.77 |
1028 | 2022.09.22 02:57 | t/p | 334 | 0.10 | 161.846 | 166.546 | 161.846 | 150.90 | 22357.67 |
1029 | 2022.09.22 02:57 | t/p | 332 | 0.10 | 161.841 | 166.541 | 161.841 | 150.89 | 22508.56 |
1030 | 2022.09.22 02:57 | t/p | 333 | 0.10 | 161.606 | 166.306 | 161.606 | 150.90 | 22659.45 |
1031 | 2022.09.22 02:57 | t/p | 335 | 0.10 | 161.583 | 166.283 | 161.583 | 150.89 | 22810.34 |
1032 | 2022.09.22 02:57 | t/p | 345 | 0.10 | 161.529 | 166.229 | 161.529 | 152.21 | 22962.55 |
1033 | 2022.09.22 03:00 | sell | 349 | 0.10 | 162.511 | 0.000 | 0.000 | ||
1034 | 2022.09.22 03:00 | modify | 349 | 0.10 | 162.511 | 165.011 | 160.311 | ||
1035 | 2022.09.22 04:00 | sell | 350 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1036 | 2022.09.22 04:00 | modify | 350 | 0.10 | 162.685 | 165.185 | 160.485 | ||
1037 | 2022.09.22 05:00 | sell | 351 | 0.10 | 162.798 | 0.000 | 0.000 | ||
1038 | 2022.09.22 05:00 | modify | 351 | 0.10 | 162.798 | 165.298 | 160.598 | ||
1039 | 2022.09.22 06:00 | sell | 352 | 0.10 | 162.857 | 0.000 | 0.000 | ||
1040 | 2022.09.22 06:00 | modify | 352 | 0.10 | 162.857 | 165.357 | 160.657 | ||
1041 | 2022.09.22 07:00 | sell | 353 | 0.10 | 163.412 | 0.000 | 0.000 | ||
1042 | 2022.09.22 07:00 | modify | 353 | 0.10 | 163.412 | 165.912 | 161.212 | ||
1043 | 2022.09.22 08:21 | t/p | 346 | 0.10 | 161.454 | 166.154 | 161.454 | 152.21 | 23114.77 |
1044 | 2022.09.22 08:21 | t/p | 344 | 0.10 | 161.450 | 166.150 | 161.450 | 152.22 | 23266.99 |
1045 | 2022.09.22 08:33 | t/p | 339 | 0.10 | 161.369 | 166.069 | 161.369 | 150.90 | 23417.89 |
1046 | 2022.09.22 08:33 | t/p | 343 | 0.10 | 161.364 | 166.064 | 161.364 | 152.21 | 23570.10 |
1047 | 2022.09.22 08:33 | t/p | 340 | 0.10 | 161.313 | 166.013 | 161.313 | 150.90 | 23721.00 |
1048 | 2022.09.22 08:33 | t/p | 336 | 0.10 | 161.255 | 165.955 | 161.255 | 150.89 | 23871.89 |
1049 | 2022.09.22 08:34 | t/p | 353 | 0.10 | 161.212 | 165.912 | 161.212 | 156.20 | 24028.09 |
1050 | 2022.09.22 08:34 | t/p | 341 | 0.10 | 161.199 | 165.899 | 161.199 | 150.90 | 24178.98 |
1051 | 2022.09.22 08:34 | t/p | 342 | 0.10 | 161.198 | 165.898 | 161.198 | 152.22 | 24331.21 |
1052 | 2022.09.22 08:34 | t/p | 338 | 0.10 | 161.128 | 165.828 | 161.128 | 150.90 | 24482.10 |
1053 | 2022.09.22 08:40 | t/p | 337 | 0.10 | 161.050 | 165.750 | 161.050 | 150.90 | 24633.00 |
1054 | 2022.09.22 08:41 | t/p | 352 | 0.10 | 160.657 | 165.357 | 160.657 | 156.20 | 24789.20 |
1055 | 2022.09.22 08:41 | t/p | 347 | 0.10 | 160.632 | 165.332 | 160.632 | 152.22 | 24941.42 |
1056 | 2022.09.22 08:41 | t/p | 351 | 0.10 | 160.598 | 165.298 | 160.598 | 156.20 | 25097.62 |
1057 | 2022.09.22 08:41 | t/p | 350 | 0.10 | 160.485 | 165.185 | 160.485 | 156.19 | 25253.81 |
1058 | 2022.09.22 08:41 | t/p | 349 | 0.10 | 160.311 | 165.011 | 160.311 | 156.20 | 25410.01 |
1059 | 2022.09.22 08:43 | t/p | 348 | 0.10 | 160.064 | 164.764 | 160.064 | 156.19 | 25566.20 |
1060 | 2022.09.22 09:00 | sell | 354 | 0.10 | 160.913 | 0.000 | 0.000 | ||
1061 | 2022.09.22 09:00 | modify | 354 | 0.10 | 160.913 | 163.413 | 158.713 | ||
1062 | 2022.09.22 10:00 | sell | 355 | 0.10 | 161.700 | 0.000 | 0.000 | ||
1063 | 2022.09.22 10:00 | modify | 355 | 0.10 | 161.700 | 164.200 | 159.500 | ||
1064 | 2022.09.22 11:00 | sell | 356 | 0.10 | 161.721 | 0.000 | 0.000 | ||
1065 | 2022.09.22 11:00 | modify | 356 | 0.10 | 161.721 | 164.221 | 159.521 | ||
1066 | 2022.09.22 12:00 | sell | 357 | 0.10 | 159.807 | 0.000 | 0.000 | ||
1067 | 2022.09.22 12:00 | modify | 357 | 0.10 | 159.807 | 162.307 | 157.607 | ||
1068 | 2022.09.22 12:09 | t/p | 356 | 0.10 | 159.521 | 164.221 | 159.521 | 156.20 | 25722.40 |
1069 | 2022.09.22 12:14 | t/p | 355 | 0.10 | 159.500 | 164.200 | 159.500 | 156.20 | 25878.60 |
1070 | 2022.09.22 13:00 | sell | 358 | 0.10 | 159.503 | 0.000 | 0.000 | ||
1071 | 2022.09.22 13:00 | modify | 358 | 0.10 | 159.503 | 162.003 | 157.303 | ||
1072 | 2022.09.22 14:00 | sell | 359 | 0.10 | 159.604 | 0.000 | 0.000 | ||
1073 | 2022.09.22 14:00 | modify | 359 | 0.10 | 159.604 | 162.104 | 157.404 | ||
1074 | 2022.09.22 15:00 | sell | 360 | 0.10 | 159.990 | 0.000 | 0.000 | ||
1075 | 2022.09.22 15:00 | modify | 360 | 0.10 | 159.990 | 162.490 | 157.790 | ||
1076 | 2022.09.22 16:00 | sell | 361 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1077 | 2022.09.22 16:00 | modify | 361 | 0.10 | 160.187 | 162.687 | 157.987 | ||
1078 | 2022.09.22 17:00 | sell | 362 | 0.10 | 160.348 | 0.000 | 0.000 | ||
1079 | 2022.09.22 17:00 | modify | 362 | 0.10 | 160.348 | 162.848 | 158.148 | ||
1080 | 2022.09.22 18:00 | sell | 363 | 0.10 | 160.283 | 0.000 | 0.000 | ||
1081 | 2022.09.22 18:00 | modify | 363 | 0.10 | 160.283 | 162.783 | 158.083 | ||
1082 | 2022.09.22 19:00 | sell | 364 | 0.10 | 160.295 | 0.000 | 0.000 | ||
1083 | 2022.09.22 19:00 | modify | 364 | 0.10 | 160.295 | 162.795 | 158.095 | ||
1084 | 2022.09.22 20:00 | sell | 365 | 0.10 | 160.242 | 0.000 | 0.000 | ||
1085 | 2022.09.22 20:00 | modify | 365 | 0.10 | 160.242 | 162.742 | 158.042 | ||
1086 | 2022.09.22 22:00 | sell | 366 | 0.10 | 160.124 | 0.000 | 0.000 | ||
1087 | 2022.09.22 22:00 | modify | 366 | 0.10 | 160.124 | 162.624 | 157.924 | ||
1088 | 2022.09.22 23:00 | sell | 367 | 0.10 | 160.273 | 0.000 | 0.000 | ||
1089 | 2022.09.22 23:00 | modify | 367 | 0.10 | 160.273 | 162.773 | 158.073 | ||
1090 | 2022.09.23 02:00 | sell | 368 | 0.10 | 159.924 | 0.000 | 0.000 | ||
1091 | 2022.09.23 02:00 | modify | 368 | 0.10 | 159.924 | 162.424 | 157.724 | ||
1092 | 2022.09.23 03:00 | sell | 369 | 0.10 | 159.523 | 0.000 | 0.000 | ||
1093 | 2022.09.23 03:00 | modify | 369 | 0.10 | 159.523 | 162.023 | 157.323 | ||
1094 | 2022.09.23 04:00 | sell | 370 | 0.10 | 159.715 | 0.000 | 0.000 | ||
1095 | 2022.09.23 04:00 | modify | 370 | 0.10 | 159.715 | 162.215 | 157.515 | ||
1096 | 2022.09.23 05:00 | sell | 371 | 0.10 | 159.807 | 0.000 | 0.000 | ||
1097 | 2022.09.23 05:00 | modify | 371 | 0.10 | 159.807 | 162.307 | 157.607 | ||
1098 | 2022.09.23 06:00 | sell | 372 | 0.10 | 159.763 | 0.000 | 0.000 | ||
1099 | 2022.09.23 06:00 | modify | 372 | 0.10 | 159.763 | 162.263 | 157.563 | ||
1100 | 2022.09.23 07:00 | sell | 373 | 0.10 | 159.554 | 0.000 | 0.000 | ||
1101 | 2022.09.23 07:00 | modify | 373 | 0.10 | 159.554 | 162.054 | 157.354 | ||
1102 | 2022.09.23 08:00 | sell | 374 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1103 | 2022.09.23 08:00 | modify | 374 | 0.10 | 159.109 | 161.609 | 156.909 | ||
1104 | 2022.09.23 09:00 | sell | 375 | 0.10 | 159.651 | 0.000 | 0.000 | ||
1105 | 2022.09.23 09:00 | modify | 375 | 0.10 | 159.651 | 162.151 | 157.451 | ||
1106 | 2022.09.23 09:46 | t/p | 354 | 0.10 | 158.713 | 163.413 | 158.713 | 154.86 | 26033.47 |
1107 | 2022.09.23 10:00 | sell | 376 | 0.10 | 158.717 | 0.000 | 0.000 | ||
1108 | 2022.09.23 10:00 | modify | 376 | 0.10 | 158.717 | 161.217 | 156.517 | ||
1109 | 2022.09.23 10:37 | t/p | 362 | 0.10 | 158.148 | 162.848 | 158.148 | 154.86 | 26188.33 |
1110 | 2022.09.23 10:37 | t/p | 364 | 0.10 | 158.095 | 162.795 | 158.095 | 154.86 | 26343.20 |
1111 | 2022.09.23 10:37 | t/p | 363 | 0.10 | 158.083 | 162.783 | 158.083 | 154.86 | 26498.06 |
1112 | 2022.09.23 10:37 | t/p | 367 | 0.10 | 158.073 | 162.773 | 158.073 | 154.86 | 26652.93 |
1113 | 2022.09.23 10:38 | t/p | 365 | 0.10 | 158.042 | 162.742 | 158.042 | 154.86 | 26807.79 |
1114 | 2022.09.23 10:38 | t/p | 361 | 0.10 | 157.987 | 162.687 | 157.987 | 154.86 | 26962.65 |
1115 | 2022.09.23 10:52 | t/p | 366 | 0.10 | 157.924 | 162.624 | 157.924 | 154.86 | 27117.52 |
1116 | 2022.09.23 10:53 | t/p | 360 | 0.10 | 157.790 | 162.490 | 157.790 | 154.86 | 27272.38 |
1117 | 2022.09.23 11:00 | sell | 377 | 0.10 | 157.843 | 0.000 | 0.000 | ||
1118 | 2022.09.23 11:00 | modify | 377 | 0.10 | 157.843 | 160.343 | 155.643 | ||
1119 | 2022.09.23 11:11 | t/p | 368 | 0.10 | 157.724 | 162.424 | 157.724 | 156.19 | 27428.57 |
1120 | 2022.09.23 11:11 | t/p | 357 | 0.10 | 157.607 | 162.307 | 157.607 | 154.86 | 27583.44 |
1121 | 2022.09.23 11:11 | t/p | 371 | 0.10 | 157.607 | 162.307 | 157.607 | 156.19 | 27739.63 |
1122 | 2022.09.23 11:52 | t/p | 372 | 0.10 | 157.563 | 162.263 | 157.563 | 156.19 | 27895.82 |
1123 | 2022.09.23 11:52 | t/p | 370 | 0.10 | 157.515 | 162.215 | 157.515 | 156.19 | 28052.01 |
1124 | 2022.09.23 12:00 | sell | 378 | 0.10 | 157.859 | 0.000 | 0.000 | ||
1125 | 2022.09.23 12:00 | modify | 378 | 0.10 | 157.859 | 160.359 | 155.659 | ||
1126 | 2022.09.23 13:00 | sell | 379 | 0.10 | 158.103 | 0.000 | 0.000 | ||
1127 | 2022.09.23 13:00 | modify | 379 | 0.10 | 158.103 | 160.603 | 155.903 | ||
1128 | 2022.09.23 14:00 | sell | 380 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1129 | 2022.09.23 14:00 | modify | 380 | 0.10 | 157.606 | 160.106 | 155.406 | ||
1130 | 2022.09.23 14:01 | t/p | 375 | 0.10 | 157.451 | 162.151 | 157.451 | 156.21 | 28208.22 |
1131 | 2022.09.23 14:01 | t/p | 359 | 0.10 | 157.404 | 162.104 | 157.404 | 154.87 | 28363.09 |
1132 | 2022.09.23 14:21 | t/p | 373 | 0.10 | 157.354 | 162.054 | 157.354 | 156.20 | 28519.29 |
1133 | 2022.09.23 14:21 | t/p | 369 | 0.10 | 157.323 | 162.023 | 157.323 | 156.20 | 28675.49 |
1134 | 2022.09.23 14:21 | t/p | 358 | 0.10 | 157.303 | 162.003 | 157.303 | 154.87 | 28830.37 |
1135 | 2022.09.23 14:40 | t/p | 374 | 0.10 | 156.909 | 161.609 | 156.909 | 156.21 | 28986.58 |
1136 | 2022.09.23 14:48 | t/p | 376 | 0.10 | 156.517 | 161.217 | 156.517 | 156.20 | 29142.78 |
1137 | 2022.09.23 15:00 | close | 380 | 0.10 | 156.169 | 160.106 | 155.406 | 102.03 | 29244.81 |
1138 | 2022.09.23 15:00 | close | 379 | 0.10 | 156.169 | 160.603 | 155.903 | 137.32 | 29382.13 |
1139 | 2022.09.23 15:00 | close | 378 | 0.10 | 156.169 | 160.359 | 155.659 | 119.99 | 29502.12 |
1140 | 2022.09.23 15:00 | close | 377 | 0.10 | 156.169 | 160.343 | 155.643 | 118.86 | 29620.98 |
1141 | 2022.09.23 16:00 | buy | 381 | 0.10 | 156.393 | 0.000 | 0.000 | ||
1142 | 2022.09.23 16:00 | modify | 381 | 0.10 | 156.393 | 153.893 | 158.593 | ||
1143 | 2022.09.23 20:00 | buy | 382 | 0.10 | 155.744 | 0.000 | 0.000 | ||
1144 | 2022.09.23 20:00 | modify | 382 | 0.10 | 155.744 | 153.244 | 157.944 | ||
1145 | 2022.09.25 23:00 | buy | 383 | 0.10 | 155.649 | 0.000 | 0.000 | ||
1146 | 2022.09.25 23:00 | modify | 383 | 0.10 | 155.649 | 153.149 | 157.849 | ||
1147 | 2022.09.26 00:49 | s/l | 381 | 0.10 | 153.893 | 153.893 | 158.593 | -176.51 | 29444.47 |
1148 | 2022.09.26 00:57 | s/l | 382 | 0.10 | 153.244 | 153.244 | 157.944 | -176.51 | 29267.96 |
1149 | 2022.09.26 00:57 | s/l | 383 | 0.10 | 153.149 | 153.149 | 157.849 | -176.52 | 29091.44 |
1150 | 2022.09.26 10:00 | buy | 384 | 0.10 | 153.967 | 0.000 | 0.000 | ||
1151 | 2022.09.26 10:00 | modify | 384 | 0.10 | 153.967 | 151.467 | 156.167 | ||
1152 | 2022.09.26 11:00 | buy | 385 | 0.10 | 154.801 | 0.000 | 0.000 | ||
1153 | 2022.09.26 11:00 | modify | 385 | 0.10 | 154.801 | 152.301 | 157.001 | ||
1154 | 2022.09.26 11:34 | t/p | 384 | 0.10 | 156.167 | 151.467 | 156.167 | 156.22 | 29247.66 |
1155 | 2022.09.26 12:00 | buy | 386 | 0.10 | 155.449 | 0.000 | 0.000 | ||
1156 | 2022.09.26 12:00 | modify | 386 | 0.10 | 155.449 | 152.949 | 157.649 | ||
1157 | 2022.09.26 12:48 | t/p | 385 | 0.10 | 157.001 | 152.301 | 157.001 | 156.22 | 29403.88 |
1158 | 2022.09.26 13:00 | buy | 387 | 0.10 | 156.576 | 0.000 | 0.000 | ||
1159 | 2022.09.26 13:00 | modify | 387 | 0.10 | 156.576 | 154.076 | 158.776 | ||
1160 | 2022.09.26 14:00 | buy | 388 | 0.10 | 156.673 | 0.000 | 0.000 | ||
1161 | 2022.09.26 14:00 | modify | 388 | 0.10 | 156.673 | 154.173 | 158.873 | ||
1162 | 2022.09.26 15:00 | buy | 389 | 0.10 | 155.766 | 0.000 | 0.000 | ||
1163 | 2022.09.26 15:00 | modify | 389 | 0.10 | 155.766 | 153.266 | 157.966 | ||
1164 | 2022.09.26 15:34 | s/l | 388 | 0.10 | 154.173 | 154.173 | 158.873 | -177.52 | 29226.36 |
1165 | 2022.09.26 15:35 | s/l | 387 | 0.10 | 154.076 | 154.076 | 158.776 | -177.52 | 29048.84 |
1166 | 2022.09.26 16:00 | buy | 390 | 0.10 | 154.593 | 0.000 | 0.000 | ||
1167 | 2022.09.26 16:00 | modify | 390 | 0.10 | 154.593 | 152.093 | 156.793 | ||
1168 | 2022.09.26 17:00 | buy | 391 | 0.10 | 154.419 | 0.000 | 0.000 | ||
1169 | 2022.09.26 17:00 | modify | 391 | 0.10 | 154.419 | 151.919 | 156.619 | ||
1170 | 2022.09.26 18:00 | buy | 392 | 0.10 | 154.447 | 0.000 | 0.000 | ||
1171 | 2022.09.26 18:00 | modify | 392 | 0.10 | 154.447 | 151.947 | 156.647 | ||
1172 | 2022.09.26 19:00 | buy | 393 | 0.10 | 154.582 | 0.000 | 0.000 | ||
1173 | 2022.09.26 19:00 | modify | 393 | 0.10 | 154.582 | 152.082 | 156.782 | ||
1174 | 2022.09.26 20:00 | buy | 394 | 0.10 | 154.691 | 0.000 | 0.000 | ||
1175 | 2022.09.26 20:00 | modify | 394 | 0.10 | 154.691 | 152.191 | 156.891 | ||
1176 | 2022.09.26 22:00 | buy | 395 | 0.10 | 154.519 | 0.000 | 0.000 | ||
1177 | 2022.09.26 22:00 | modify | 395 | 0.10 | 154.519 | 152.019 | 156.719 | ||
1178 | 2022.09.26 23:00 | buy | 396 | 0.10 | 154.718 | 0.000 | 0.000 | ||
1179 | 2022.09.26 23:00 | modify | 396 | 0.10 | 154.718 | 152.218 | 156.918 | ||
1180 | 2022.09.27 02:00 | buy | 397 | 0.10 | 155.563 | 0.000 | 0.000 | ||
1181 | 2022.09.27 02:00 | modify | 397 | 0.10 | 155.563 | 153.063 | 157.763 | ||
1182 | 2022.09.27 03:00 | buy | 398 | 0.10 | 155.712 | 0.000 | 0.000 | ||
1183 | 2022.09.27 03:00 | modify | 398 | 0.10 | 155.712 | 153.212 | 157.912 | ||
1184 | 2022.09.27 04:00 | buy | 399 | 0.10 | 155.649 | 0.000 | 0.000 | ||
1185 | 2022.09.27 04:00 | modify | 399 | 0.10 | 155.649 | 153.149 | 157.849 | ||
1186 | 2022.09.27 05:00 | buy | 400 | 0.10 | 155.677 | 0.000 | 0.000 | ||
1187 | 2022.09.27 05:00 | modify | 400 | 0.10 | 155.677 | 153.177 | 157.877 | ||
1188 | 2022.09.27 06:00 | buy | 401 | 0.10 | 156.157 | 0.000 | 0.000 | ||
1189 | 2022.09.27 06:00 | modify | 401 | 0.10 | 156.157 | 153.657 | 158.357 | ||
1190 | 2022.09.27 07:00 | buy | 402 | 0.10 | 155.505 | 0.000 | 0.000 | ||
1191 | 2022.09.27 07:00 | modify | 402 | 0.10 | 155.505 | 153.005 | 157.705 | ||
1192 | 2022.09.27 08:00 | buy | 403 | 0.10 | 155.902 | 0.000 | 0.000 | ||
1193 | 2022.09.27 08:00 | modify | 403 | 0.10 | 155.902 | 153.402 | 158.102 | ||
1194 | 2022.09.27 09:00 | buy | 404 | 0.10 | 156.067 | 0.000 | 0.000 | ||
1195 | 2022.09.27 09:00 | modify | 404 | 0.10 | 156.067 | 153.567 | 158.267 | ||
1196 | 2022.09.27 10:00 | buy | 405 | 0.10 | 155.880 | 0.000 | 0.000 | ||
1197 | 2022.09.27 10:00 | modify | 405 | 0.10 | 155.880 | 153.380 | 158.080 | ||
1198 | 2022.09.27 11:00 | buy | 406 | 0.10 | 155.839 | 0.000 | 0.000 | ||
1199 | 2022.09.27 11:00 | modify | 406 | 0.10 | 155.839 | 153.339 | 158.039 | ||
1200 | 2022.09.27 12:00 | buy | 407 | 0.10 | 155.877 | 0.000 | 0.000 | ||
1201 | 2022.09.27 12:00 | modify | 407 | 0.10 | 155.877 | 153.377 | 158.077 | ||
1202 | 2022.09.28 10:02 | t/p | 391 | 0.10 | 156.619 | 151.919 | 156.619 | 158.24 | 29207.09 |
1203 | 2022.09.28 10:02 | t/p | 392 | 0.10 | 156.647 | 151.947 | 156.647 | 158.24 | 29365.33 |
1204 | 2022.09.28 11:00 | buy | 408 | 0.10 | 154.388 | 0.000 | 0.000 | ||
1205 | 2022.09.28 11:00 | modify | 408 | 0.10 | 154.388 | 151.888 | 156.588 | ||
1206 | 2022.09.28 11:02 | s/l | 401 | 0.10 | 153.657 | 153.657 | 158.357 | -176.51 | 29188.82 |
1207 | 2022.09.28 11:03 | s/l | 404 | 0.10 | 153.567 | 153.567 | 158.267 | -176.51 | 29012.32 |
1208 | 2022.09.28 11:03 | s/l | 403 | 0.10 | 153.402 | 153.402 | 158.102 | -176.52 | 28835.80 |
1209 | 2022.09.28 11:03 | s/l | 405 | 0.10 | 153.380 | 153.380 | 158.080 | -176.51 | 28659.29 |
1210 | 2022.09.28 11:04 | s/l | 407 | 0.10 | 153.377 | 153.377 | 158.077 | -176.52 | 28482.77 |
1211 | 2022.09.28 11:04 | s/l | 406 | 0.10 | 153.339 | 153.339 | 158.039 | -176.51 | 28306.27 |
1212 | 2022.09.28 11:04 | s/l | 389 | 0.10 | 153.266 | 153.266 | 157.966 | -175.51 | 28130.76 |
1213 | 2022.09.28 11:05 | s/l | 398 | 0.10 | 153.212 | 153.212 | 157.912 | -176.51 | 27954.25 |
1214 | 2022.09.28 11:05 | s/l | 400 | 0.10 | 153.177 | 153.177 | 157.877 | -176.52 | 27777.74 |
1215 | 2022.09.28 11:05 | s/l | 399 | 0.10 | 153.149 | 153.149 | 157.849 | -176.52 | 27601.22 |
1216 | 2022.09.28 11:05 | s/l | 397 | 0.10 | 153.063 | 153.063 | 157.763 | -176.51 | 27424.71 |
1217 | 2022.09.28 11:06 | s/l | 402 | 0.10 | 153.005 | 153.005 | 157.705 | -176.52 | 27248.19 |
1218 | 2022.09.28 11:06 | s/l | 386 | 0.10 | 152.949 | 152.949 | 157.649 | -175.51 | 27072.69 |
1219 | 2022.09.28 12:00 | buy | 409 | 0.10 | 153.157 | 0.000 | 0.000 | ||
1220 | 2022.09.28 12:00 | modify | 409 | 0.10 | 153.157 | 150.657 | 155.357 | ||
1221 | 2022.09.28 13:00 | buy | 410 | 0.10 | 154.343 | 0.000 | 0.000 | ||
1222 | 2022.09.28 13:00 | modify | 410 | 0.10 | 154.343 | 151.843 | 156.543 | ||
1223 | 2022.09.28 14:00 | buy | 411 | 0.10 | 154.247 | 0.000 | 0.000 | ||
1224 | 2022.09.28 14:00 | modify | 411 | 0.10 | 154.247 | 151.747 | 156.447 | ||
1225 | 2022.09.28 14:46 | t/p | 409 | 0.10 | 155.357 | 150.657 | 155.357 | 156.23 | 27228.92 |
1226 | 2022.09.28 15:00 | buy | 412 | 0.10 | 155.416 | 0.000 | 0.000 | ||
1227 | 2022.09.28 15:00 | modify | 412 | 0.10 | 155.416 | 152.916 | 157.616 | ||
1228 | 2022.09.28 15:53 | t/p | 411 | 0.10 | 156.447 | 151.747 | 156.447 | 156.23 | 27385.15 |
1229 | 2022.09.28 16:00 | buy | 413 | 0.10 | 156.153 | 0.000 | 0.000 | ||
1230 | 2022.09.28 16:00 | modify | 413 | 0.10 | 156.153 | 153.653 | 158.353 | ||
1231 | 2022.09.28 16:02 | t/p | 410 | 0.10 | 156.543 | 151.843 | 156.543 | 156.22 | 27541.37 |
1232 | 2022.09.28 16:02 | t/p | 408 | 0.10 | 156.588 | 151.888 | 156.588 | 156.22 | 27697.59 |
1233 | 2022.09.28 17:00 | buy | 414 | 0.10 | 156.658 | 0.000 | 0.000 | ||
1234 | 2022.09.28 17:00 | modify | 414 | 0.10 | 156.658 | 154.158 | 158.858 | ||
1235 | 2022.09.28 17:05 | t/p | 395 | 0.10 | 156.719 | 152.019 | 156.719 | 158.24 | 27855.83 |
1236 | 2022.09.28 17:05 | t/p | 393 | 0.10 | 156.782 | 152.082 | 156.782 | 158.25 | 28014.09 |
1237 | 2022.09.28 17:05 | t/p | 390 | 0.10 | 156.793 | 152.093 | 156.793 | 158.25 | 28172.34 |
1238 | 2022.09.28 17:05 | t/p | 394 | 0.10 | 156.891 | 152.191 | 156.891 | 158.25 | 28330.60 |
1239 | 2022.09.28 17:05 | t/p | 396 | 0.10 | 156.918 | 152.218 | 156.918 | 158.24 | 28488.84 |
1240 | 2022.09.28 18:00 | buy | 415 | 0.10 | 156.815 | 0.000 | 0.000 | ||
1241 | 2022.09.28 18:00 | modify | 415 | 0.10 | 156.815 | 154.315 | 159.015 | ||
1242 | 2022.09.28 19:00 | buy | 416 | 0.10 | 156.970 | 0.000 | 0.000 | ||
1243 | 2022.09.28 19:00 | modify | 416 | 0.10 | 156.970 | 154.470 | 159.170 | ||
1244 | 2022.09.28 20:00 | buy | 417 | 0.10 | 156.858 | 0.000 | 0.000 | ||
1245 | 2022.09.28 20:00 | modify | 417 | 0.10 | 156.858 | 154.358 | 159.058 | ||
1246 | 2022.09.28 22:00 | buy | 418 | 0.10 | 156.831 | 0.000 | 0.000 | ||
1247 | 2022.09.28 22:00 | modify | 418 | 0.10 | 156.831 | 154.331 | 159.031 | ||
1248 | 2022.09.28 23:00 | buy | 419 | 0.10 | 156.618 | 0.000 | 0.000 | ||
1249 | 2022.09.28 23:00 | modify | 419 | 0.10 | 156.618 | 154.118 | 158.818 | ||
1250 | 2022.09.29 02:00 | buy | 420 | 0.10 | 155.883 | 0.000 | 0.000 | ||
1251 | 2022.09.29 02:00 | modify | 420 | 0.10 | 155.883 | 153.383 | 158.083 | ||
1252 | 2022.09.29 03:00 | buy | 421 | 0.10 | 155.801 | 0.000 | 0.000 | ||
1253 | 2022.09.29 03:00 | modify | 421 | 0.10 | 155.801 | 153.301 | 158.001 | ||
1254 | 2022.09.29 04:00 | buy | 422 | 0.10 | 155.857 | 0.000 | 0.000 | ||
1255 | 2022.09.29 04:00 | modify | 422 | 0.10 | 155.857 | 153.357 | 158.057 | ||
1256 | 2022.09.29 05:00 | buy | 423 | 0.10 | 156.184 | 0.000 | 0.000 | ||
1257 | 2022.09.29 05:00 | modify | 423 | 0.10 | 156.184 | 153.684 | 158.384 | ||
1258 | 2022.09.29 06:00 | buy | 424 | 0.10 | 155.904 | 0.000 | 0.000 | ||
1259 | 2022.09.29 06:00 | modify | 424 | 0.10 | 155.904 | 153.404 | 158.104 | ||
1260 | 2022.09.29 07:00 | buy | 425 | 0.10 | 156.522 | 0.000 | 0.000 | ||
1261 | 2022.09.29 07:00 | modify | 425 | 0.10 | 156.522 | 154.022 | 158.722 | ||
1262 | 2022.09.29 08:00 | buy | 426 | 0.10 | 156.014 | 0.000 | 0.000 | ||
1263 | 2022.09.29 08:00 | modify | 426 | 0.10 | 156.014 | 153.514 | 158.214 | ||
1264 | 2022.09.29 09:00 | buy | 427 | 0.10 | 156.342 | 0.000 | 0.000 | ||
1265 | 2022.09.29 09:00 | modify | 427 | 0.10 | 156.342 | 153.842 | 158.542 | ||
1266 | 2022.09.29 09:44 | t/p | 412 | 0.10 | 157.616 | 152.916 | 157.616 | 159.26 | 28648.10 |
1267 | 2022.09.29 10:00 | buy | 428 | 0.10 | 157.281 | 0.000 | 0.000 | ||
1268 | 2022.09.29 10:00 | modify | 428 | 0.10 | 157.281 | 154.781 | 159.481 | ||
1269 | 2022.09.29 11:00 | buy | 429 | 0.10 | 156.741 | 0.000 | 0.000 | ||
1270 | 2022.09.29 11:00 | modify | 429 | 0.10 | 156.741 | 154.241 | 158.941 | ||
1271 | 2022.09.29 12:00 | buy | 430 | 0.10 | 157.306 | 0.000 | 0.000 | ||
1272 | 2022.09.29 12:00 | modify | 430 | 0.10 | 157.306 | 154.806 | 159.506 | ||
1273 | 2022.09.29 13:00 | buy | 431 | 0.10 | 157.464 | 0.000 | 0.000 | ||
1274 | 2022.09.29 13:00 | modify | 431 | 0.10 | 157.464 | 154.964 | 159.664 | ||
1275 | 2022.09.29 13:18 | t/p | 421 | 0.10 | 158.001 | 153.301 | 158.001 | 156.22 | 28804.32 |
1276 | 2022.09.29 13:18 | t/p | 422 | 0.10 | 158.057 | 153.357 | 158.057 | 156.23 | 28960.55 |
1277 | 2022.09.29 13:18 | t/p | 420 | 0.10 | 158.083 | 153.383 | 158.083 | 156.22 | 29116.77 |
1278 | 2022.09.29 13:18 | t/p | 424 | 0.10 | 158.104 | 153.404 | 158.104 | 156.22 | 29272.99 |
1279 | 2022.09.29 13:19 | t/p | 426 | 0.10 | 158.214 | 153.514 | 158.214 | 156.22 | 29429.21 |
1280 | 2022.09.29 13:29 | t/p | 413 | 0.10 | 158.353 | 153.653 | 158.353 | 159.27 | 29588.48 |
1281 | 2022.09.29 13:29 | t/p | 423 | 0.10 | 158.384 | 153.684 | 158.384 | 156.23 | 29744.71 |
1282 | 2022.09.29 13:30 | t/p | 427 | 0.10 | 158.542 | 153.842 | 158.542 | 156.23 | 29900.94 |
1283 | 2022.09.29 13:39 | t/p | 425 | 0.10 | 158.722 | 154.022 | 158.722 | 156.23 | 30057.17 |
1284 | 2022.09.29 13:55 | t/p | 419 | 0.10 | 158.818 | 154.118 | 158.818 | 159.27 | 30216.43 |
1285 | 2022.09.29 13:55 | t/p | 414 | 0.10 | 158.858 | 154.158 | 158.858 | 159.27 | 30375.70 |
1286 | 2022.09.29 13:56 | t/p | 429 | 0.10 | 158.941 | 154.241 | 158.941 | 156.22 | 30531.92 |
1287 | 2022.09.29 14:00 | buy | 432 | 0.10 | 158.814 | 0.000 | 0.000 | ||
1288 | 2022.09.29 14:00 | modify | 432 | 0.10 | 158.814 | 156.314 | 161.014 | ||
1289 | 2022.09.29 14:46 | t/p | 415 | 0.10 | 159.015 | 154.315 | 159.015 | 159.26 | 30691.18 |
1290 | 2022.09.29 14:46 | t/p | 418 | 0.10 | 159.031 | 154.331 | 159.031 | 159.26 | 30850.43 |
1291 | 2022.09.29 14:46 | t/p | 417 | 0.10 | 159.058 | 154.358 | 159.058 | 159.27 | 31009.70 |
1292 | 2022.09.29 14:47 | t/p | 416 | 0.10 | 159.170 | 154.470 | 159.170 | 159.26 | 31168.96 |
1293 | 2022.09.29 14:52 | t/p | 428 | 0.10 | 159.481 | 154.781 | 159.481 | 156.23 | 31325.19 |
1294 | 2022.09.29 15:00 | close | 432 | 0.10 | 159.498 | 156.314 | 161.014 | 48.57 | 31373.76 |
1295 | 2022.09.29 15:00 | close | 431 | 0.10 | 159.498 | 154.964 | 159.664 | 144.43 | 31518.19 |
1296 | 2022.09.29 15:00 | close | 430 | 0.10 | 159.498 | 154.806 | 159.506 | 155.65 | 31673.84 |
1297 | 2022.09.29 19:00 | sell | 433 | 0.10 | 159.678 | 0.000 | 0.000 | ||
1298 | 2022.09.29 19:00 | modify | 433 | 0.10 | 159.678 | 162.178 | 157.478 | ||
1299 | 2022.09.30 08:38 | s/l | 433 | 0.10 | 162.178 | 162.178 | 157.478 | -178.84 | 31495.00 |
1300 | 2022.09.30 11:00 | sell | 434 | 0.10 | 159.864 | 0.000 | 0.000 | ||
1301 | 2022.09.30 11:00 | modify | 434 | 0.10 | 159.864 | 162.364 | 157.664 | ||
1302 | 2022.09.30 12:00 | sell | 435 | 0.10 | 159.687 | 0.000 | 0.000 | ||
1303 | 2022.09.30 12:00 | modify | 435 | 0.10 | 159.687 | 162.187 | 157.487 | ||
1304 | 2022.09.30 13:00 | sell | 436 | 0.10 | 159.970 | 0.000 | 0.000 | ||
1305 | 2022.09.30 13:00 | modify | 436 | 0.10 | 159.970 | 162.470 | 157.770 | ||
1306 | 2022.09.30 14:00 | sell | 437 | 0.10 | 160.860 | 0.000 | 0.000 | ||
1307 | 2022.09.30 14:00 | modify | 437 | 0.10 | 160.860 | 163.360 | 158.660 | ||
1308 | 2022.09.30 15:00 | sell | 438 | 0.10 | 161.642 | 0.000 | 0.000 | ||
1309 | 2022.09.30 15:00 | modify | 438 | 0.10 | 161.642 | 164.142 | 159.442 | ||
1310 | 2022.09.30 16:00 | sell | 439 | 0.10 | 161.100 | 0.000 | 0.000 | ||
1311 | 2022.09.30 16:00 | modify | 439 | 0.10 | 161.100 | 163.600 | 158.900 | ||
1312 | 2022.09.30 17:00 | sell | 440 | 0.10 | 161.050 | 0.000 | 0.000 | ||
1313 | 2022.09.30 17:00 | modify | 440 | 0.10 | 161.050 | 163.550 | 158.850 | ||
1314 | 2022.09.30 18:00 | sell | 441 | 0.10 | 161.357 | 0.000 | 0.000 | ||
1315 | 2022.09.30 18:00 | modify | 441 | 0.10 | 161.357 | 163.857 | 159.157 | ||
1316 | 2022.09.30 19:00 | sell | 442 | 0.10 | 161.741 | 0.000 | 0.000 | ||
1317 | 2022.09.30 19:00 | modify | 442 | 0.10 | 161.741 | 164.241 | 159.541 | ||
1318 | 2022.09.30 20:00 | sell | 443 | 0.10 | 161.611 | 0.000 | 0.000 | ||
1319 | 2022.09.30 20:00 | modify | 443 | 0.10 | 161.611 | 164.111 | 159.411 | ||
1320 | 2022.10.02 22:00 | sell | 444 | 0.10 | 161.828 | 0.000 | 0.000 | ||
1321 | 2022.10.02 22:00 | modify | 444 | 0.10 | 161.828 | 164.328 | 159.628 | ||
1322 | 2022.10.02 23:00 | sell | 445 | 0.10 | 161.482 | 0.000 | 0.000 | ||
1323 | 2022.10.02 23:00 | modify | 445 | 0.10 | 161.482 | 163.982 | 159.282 | ||
1324 | 2022.10.03 02:00 | sell | 446 | 0.10 | 161.479 | 0.000 | 0.000 | ||
1325 | 2022.10.03 02:00 | modify | 446 | 0.10 | 161.479 | 163.979 | 159.279 | ||
1326 | 2022.10.03 03:00 | sell | 447 | 0.10 | 161.129 | 0.000 | 0.000 | ||
1327 | 2022.10.03 03:00 | modify | 447 | 0.10 | 161.129 | 163.629 | 158.929 | ||
1328 | 2022.10.03 04:00 | sell | 448 | 0.10 | 161.025 | 0.000 | 0.000 | ||
1329 | 2022.10.03 04:00 | modify | 448 | 0.10 | 161.025 | 163.525 | 158.825 | ||
1330 | 2022.10.03 05:00 | sell | 449 | 0.10 | 160.777 | 0.000 | 0.000 | ||
1331 | 2022.10.03 05:00 | modify | 449 | 0.10 | 160.777 | 163.277 | 158.577 | ||
1332 | 2022.10.03 05:45 | s/l | 435 | 0.10 | 162.187 | 162.187 | 157.487 | -178.84 | 31316.17 |
1333 | 2022.10.03 05:51 | s/l | 434 | 0.10 | 162.364 | 162.364 | 157.664 | -178.84 | 31137.33 |
1334 | 2022.10.03 05:51 | s/l | 436 | 0.10 | 162.470 | 162.470 | 157.770 | -178.84 | 30958.50 |
1335 | 2022.10.03 05:58 | s/l | 449 | 0.10 | 163.277 | 163.277 | 158.577 | -177.52 | 30780.98 |
1336 | 2022.10.03 06:00 | sell | 450 | 0.10 | 162.836 | 0.000 | 0.000 | ||
1337 | 2022.10.03 06:00 | modify | 450 | 0.10 | 162.836 | 165.336 | 160.636 | ||
1338 | 2022.10.03 07:00 | sell | 451 | 0.10 | 162.218 | 0.000 | 0.000 | ||
1339 | 2022.10.03 07:00 | modify | 451 | 0.10 | 162.218 | 164.718 | 160.018 | ||
1340 | 2022.10.03 08:00 | sell | 452 | 0.10 | 162.520 | 0.000 | 0.000 | ||
1341 | 2022.10.03 08:00 | modify | 452 | 0.10 | 162.520 | 165.020 | 160.320 | ||
1342 | 2022.10.03 09:00 | sell | 453 | 0.10 | 162.585 | 0.000 | 0.000 | ||
1343 | 2022.10.03 09:00 | modify | 453 | 0.10 | 162.585 | 165.085 | 160.385 | ||
1344 | 2022.10.03 10:00 | sell | 454 | 0.10 | 162.345 | 0.000 | 0.000 | ||
1345 | 2022.10.03 10:00 | modify | 454 | 0.10 | 162.345 | 164.845 | 160.145 | ||
1346 | 2022.10.03 11:00 | sell | 455 | 0.10 | 162.540 | 0.000 | 0.000 | ||
1347 | 2022.10.03 11:00 | modify | 455 | 0.10 | 162.540 | 165.040 | 160.340 | ||
1348 | 2022.10.03 12:00 | sell | 456 | 0.10 | 162.485 | 0.000 | 0.000 | ||
1349 | 2022.10.03 12:00 | modify | 456 | 0.10 | 162.485 | 164.985 | 160.285 | ||
1350 | 2022.10.03 13:00 | sell | 457 | 0.10 | 162.552 | 0.000 | 0.000 | ||
1351 | 2022.10.03 13:00 | modify | 457 | 0.10 | 162.552 | 165.052 | 160.352 | ||
1352 | 2022.10.03 15:07 | s/l | 437 | 0.10 | 163.360 | 163.360 | 158.660 | -178.85 | 30602.13 |
1353 | 2022.10.03 15:10 | s/l | 448 | 0.10 | 163.525 | 163.525 | 158.825 | -177.51 | 30424.62 |
1354 | 2022.10.03 16:00 | sell | 458 | 0.10 | 162.846 | 0.000 | 0.000 | ||
1355 | 2022.10.03 16:00 | modify | 458 | 0.10 | 162.846 | 165.346 | 160.646 | ||
1356 | 2022.10.03 17:00 | sell | 459 | 0.10 | 162.943 | 0.000 | 0.000 | ||
1357 | 2022.10.03 17:00 | modify | 459 | 0.10 | 162.943 | 165.443 | 160.743 | ||
1358 | 2022.10.03 18:29 | s/l | 440 | 0.10 | 163.550 | 163.550 | 158.850 | -178.85 | 30245.77 |
1359 | 2022.10.03 18:32 | s/l | 439 | 0.10 | 163.600 | 163.600 | 158.900 | -178.85 | 30066.93 |
1360 | 2022.10.03 18:32 | s/l | 447 | 0.10 | 163.629 | 163.629 | 158.929 | -177.52 | 29889.41 |
1361 | 2022.10.03 19:00 | sell | 460 | 0.10 | 163.686 | 0.000 | 0.000 | ||
1362 | 2022.10.03 19:00 | modify | 460 | 0.10 | 163.686 | 166.186 | 161.486 | ||
1363 | 2022.10.03 19:35 | s/l | 441 | 0.10 | 163.857 | 163.857 | 159.157 | -178.85 | 29710.56 |
1364 | 2022.10.03 20:00 | sell | 461 | 0.10 | 163.793 | 0.000 | 0.000 | ||
1365 | 2022.10.03 20:00 | modify | 461 | 0.10 | 163.793 | 166.293 | 161.593 | ||
1366 | 2022.10.03 22:00 | sell | 462 | 0.10 | 163.633 | 0.000 | 0.000 | ||
1367 | 2022.10.03 22:00 | modify | 462 | 0.10 | 163.633 | 166.133 | 161.433 | ||
1368 | 2022.10.03 23:00 | sell | 463 | 0.10 | 163.691 | 0.000 | 0.000 | ||
1369 | 2022.10.03 23:00 | modify | 463 | 0.10 | 163.691 | 166.191 | 161.491 | ||
1370 | 2022.10.04 00:53 | s/l | 446 | 0.10 | 163.979 | 163.979 | 159.279 | -178.85 | 29531.72 |
1371 | 2022.10.04 00:53 | s/l | 445 | 0.10 | 163.982 | 163.982 | 159.282 | -180.17 | 29351.55 |
1372 | 2022.10.04 02:00 | sell | 464 | 0.10 | 163.624 | 0.000 | 0.000 | ||
1373 | 2022.10.04 02:00 | modify | 464 | 0.10 | 163.624 | 166.124 | 161.424 | ||
1374 | 2022.10.04 03:00 | sell | 465 | 0.10 | 163.689 | 0.000 | 0.000 | ||
1375 | 2022.10.04 03:00 | modify | 465 | 0.10 | 163.689 | 166.189 | 161.489 | ||
1376 | 2022.10.04 05:25 | s/l | 443 | 0.10 | 164.111 | 164.111 | 159.411 | -180.17 | 29171.37 |
1377 | 2022.10.04 05:50 | s/l | 438 | 0.10 | 164.142 | 164.142 | 159.442 | -180.17 | 28991.20 |
1378 | 2022.10.04 05:53 | s/l | 442 | 0.10 | 164.241 | 164.241 | 159.541 | -180.17 | 28811.03 |
1379 | 2022.10.04 05:53 | s/l | 444 | 0.10 | 164.328 | 164.328 | 159.628 | -180.16 | 28630.87 |
1380 | 2022.10.04 06:40 | s/l | 451 | 0.10 | 164.718 | 164.718 | 160.018 | -178.85 | 28452.03 |
1381 | 2022.10.04 07:00 | sell | 466 | 0.10 | 164.494 | 0.000 | 0.000 | ||
1382 | 2022.10.04 07:00 | modify | 466 | 0.10 | 164.494 | 166.994 | 162.294 | ||
1383 | 2022.10.04 07:07 | s/l | 454 | 0.10 | 164.845 | 164.845 | 160.145 | -178.84 | 28273.19 |
1384 | 2022.10.04 07:18 | s/l | 456 | 0.10 | 164.985 | 164.985 | 160.285 | -178.85 | 28094.34 |
1385 | 2022.10.04 07:18 | s/l | 452 | 0.10 | 165.020 | 165.020 | 160.320 | -178.85 | 27915.50 |
1386 | 2022.10.04 07:18 | s/l | 455 | 0.10 | 165.040 | 165.040 | 160.340 | -178.85 | 27736.65 |
1387 | 2022.10.04 07:19 | s/l | 457 | 0.10 | 165.052 | 165.052 | 160.352 | -178.84 | 27557.82 |
1388 | 2022.10.04 07:19 | s/l | 453 | 0.10 | 165.085 | 165.085 | 160.385 | -178.85 | 27378.97 |
1389 | 2022.10.04 09:00 | sell | 467 | 0.10 | 164.697 | 0.000 | 0.000 | ||
1390 | 2022.10.04 09:00 | modify | 467 | 0.10 | 164.697 | 167.197 | 162.497 | ||
1391 | 2022.10.04 10:00 | sell | 468 | 0.10 | 164.502 | 0.000 | 0.000 | ||
1392 | 2022.10.04 10:00 | modify | 468 | 0.10 | 164.502 | 167.002 | 162.302 | ||
1393 | 2022.10.04 11:00 | sell | 469 | 0.10 | 164.188 | 0.000 | 0.000 | ||
1394 | 2022.10.04 11:00 | modify | 469 | 0.10 | 164.188 | 166.688 | 161.988 | ||
1395 | 2022.10.04 12:00 | sell | 470 | 0.10 | 164.098 | 0.000 | 0.000 | ||
1396 | 2022.10.04 12:00 | modify | 470 | 0.10 | 164.098 | 166.598 | 161.898 | ||
1397 | 2022.10.04 13:00 | sell | 471 | 0.10 | 164.748 | 0.000 | 0.000 | ||
1398 | 2022.10.04 13:00 | modify | 471 | 0.10 | 164.748 | 167.248 | 162.548 | ||
1399 | 2022.10.04 14:00 | sell | 472 | 0.10 | 164.448 | 0.000 | 0.000 | ||
1400 | 2022.10.04 14:00 | modify | 472 | 0.10 | 164.448 | 166.948 | 162.248 | ||
1401 | 2022.10.04 15:00 | sell | 473 | 0.10 | 164.736 | 0.000 | 0.000 | ||
1402 | 2022.10.04 15:00 | modify | 473 | 0.10 | 164.736 | 167.236 | 162.536 | ||
1403 | 2022.10.04 16:00 | sell | 474 | 0.10 | 165.166 | 0.000 | 0.000 | ||
1404 | 2022.10.04 16:00 | modify | 474 | 0.10 | 165.166 | 167.666 | 162.966 | ||
1405 | 2022.10.04 16:12 | s/l | 450 | 0.10 | 165.336 | 165.336 | 160.636 | -178.85 | 27200.13 |
1406 | 2022.10.04 16:12 | s/l | 458 | 0.10 | 165.346 | 165.346 | 160.646 | -178.85 | 27021.28 |
1407 | 2022.10.04 16:14 | s/l | 459 | 0.10 | 165.443 | 165.443 | 160.743 | -178.85 | 26842.43 |
1408 | 2022.10.04 17:00 | sell | 475 | 0.10 | 165.195 | 0.000 | 0.000 | ||
1409 | 2022.10.04 17:00 | modify | 475 | 0.10 | 165.195 | 167.695 | 162.995 | ||
1410 | 2022.10.04 18:00 | sell | 476 | 0.10 | 165.262 | 0.000 | 0.000 | ||
1411 | 2022.10.04 18:00 | modify | 476 | 0.10 | 165.262 | 167.762 | 163.062 | ||
1412 | 2022.10.04 19:00 | sell | 477 | 0.10 | 165.214 | 0.000 | 0.000 | ||
1413 | 2022.10.04 19:00 | modify | 477 | 0.10 | 165.214 | 167.714 | 163.014 | ||
1414 | 2022.10.04 20:00 | sell | 478 | 0.10 | 165.291 | 0.000 | 0.000 | ||
1415 | 2022.10.04 20:00 | modify | 478 | 0.10 | 165.291 | 167.791 | 163.091 | ||
1416 | 2022.10.04 22:00 | sell | 479 | 0.10 | 165.430 | 0.000 | 0.000 | ||
1417 | 2022.10.04 22:00 | modify | 479 | 0.10 | 165.430 | 167.930 | 163.230 | ||
1418 | 2022.10.05 13:26 | t/p | 479 | 0.10 | 163.230 | 167.930 | 163.230 | 154.90 | 26997.34 |
1419 | 2022.10.05 14:00 | sell | 480 | 0.10 | 163.322 | 0.000 | 0.000 | ||
1420 | 2022.10.05 14:00 | modify | 480 | 0.10 | 163.322 | 165.822 | 161.122 | ||
1421 | 2022.10.05 14:00 | t/p | 478 | 0.10 | 163.091 | 167.791 | 163.091 | 154.90 | 27152.24 |
1422 | 2022.10.05 14:01 | t/p | 476 | 0.10 | 163.062 | 167.762 | 163.062 | 154.90 | 27307.15 |
1423 | 2022.10.05 14:04 | t/p | 477 | 0.10 | 163.014 | 167.714 | 163.014 | 154.91 | 27462.06 |
1424 | 2022.10.05 14:04 | t/p | 475 | 0.10 | 162.995 | 167.695 | 162.995 | 154.91 | 27616.98 |
1425 | 2022.10.05 14:18 | t/p | 474 | 0.10 | 162.966 | 167.666 | 162.966 | 154.91 | 27771.89 |
1426 | 2022.10.05 15:00 | close | 480 | 0.10 | 162.841 | 165.822 | 161.122 | 34.16 | 27806.05 |
1427 | 2022.10.05 15:00 | close | 473 | 0.10 | 162.841 | 167.236 | 162.536 | 133.24 | 27939.29 |
1428 | 2022.10.05 15:00 | close | 472 | 0.10 | 162.841 | 166.948 | 162.248 | 112.79 | 28052.09 |
1429 | 2022.10.05 15:00 | close | 471 | 0.10 | 162.841 | 167.248 | 162.548 | 134.09 | 28186.18 |
1430 | 2022.10.05 15:00 | close | 470 | 0.10 | 162.841 | 166.598 | 161.898 | 87.93 | 28274.12 |
1431 | 2022.10.05 15:00 | close | 469 | 0.10 | 162.841 | 166.688 | 161.988 | 94.32 | 28368.44 |
1432 | 2022.10.05 15:00 | close | 468 | 0.10 | 162.841 | 167.002 | 162.302 | 116.62 | 28485.07 |
1433 | 2022.10.05 15:00 | close | 467 | 0.10 | 162.841 | 167.197 | 162.497 | 130.47 | 28615.54 |
1434 | 2022.10.05 15:00 | close | 466 | 0.10 | 162.841 | 166.994 | 162.294 | 116.06 | 28731.60 |
1435 | 2022.10.05 15:00 | close | 465 | 0.10 | 162.841 | 166.189 | 161.489 | 58.89 | 28790.50 |
1436 | 2022.10.05 15:00 | close | 464 | 0.10 | 162.841 | 166.124 | 161.424 | 54.27 | 28844.77 |
1437 | 2022.10.05 15:00 | close | 463 | 0.10 | 162.841 | 166.191 | 161.491 | 57.71 | 28902.48 |
1438 | 2022.10.05 15:00 | close | 462 | 0.10 | 162.841 | 166.133 | 161.433 | 53.59 | 28956.07 |
1439 | 2022.10.05 15:00 | close | 461 | 0.10 | 162.841 | 166.293 | 161.593 | 64.95 | 29021.02 |
1440 | 2022.10.05 15:00 | close | 460 | 0.10 | 162.841 | 166.186 | 161.486 | 57.36 | 29078.38 |
1441 | 2022.10.05 16:00 | buy | 481 | 0.10 | 163.199 | 0.000 | 0.000 | ||
1442 | 2022.10.05 16:00 | modify | 481 | 0.10 | 163.199 | 160.699 | 165.399 | ||
1443 | 2022.10.05 17:00 | buy | 482 | 0.10 | 163.455 | 0.000 | 0.000 | ||
1444 | 2022.10.05 17:00 | modify | 482 | 0.10 | 163.455 | 160.955 | 165.655 | ||
1445 | 2022.10.05 18:00 | buy | 483 | 0.10 | 163.687 | 0.000 | 0.000 | ||
1446 | 2022.10.05 18:00 | modify | 483 | 0.10 | 163.687 | 161.187 | 165.887 | ||
1447 | 2022.10.05 19:00 | buy | 484 | 0.10 | 163.951 | 0.000 | 0.000 | ||
1448 | 2022.10.05 19:00 | modify | 484 | 0.10 | 163.951 | 161.451 | 166.151 | ||
1449 | 2022.10.05 20:00 | buy | 485 | 0.10 | 163.759 | 0.000 | 0.000 | ||
1450 | 2022.10.05 20:00 | modify | 485 | 0.10 | 163.759 | 161.259 | 165.959 | ||
1451 | 2022.10.05 22:00 | buy | 486 | 0.10 | 163.705 | 0.000 | 0.000 | ||
1452 | 2022.10.05 22:00 | modify | 486 | 0.10 | 163.705 | 161.205 | 165.905 | ||
1453 | 2022.10.05 23:00 | buy | 487 | 0.10 | 163.705 | 0.000 | 0.000 | ||
1454 | 2022.10.05 23:00 | modify | 487 | 0.10 | 163.705 | 161.205 | 165.905 | ||
1455 | 2022.10.06 02:00 | buy | 488 | 0.10 | 164.340 | 0.000 | 0.000 | ||
1456 | 2022.10.06 02:00 | modify | 488 | 0.10 | 164.340 | 161.840 | 166.540 | ||
1457 | 2022.10.06 03:00 | buy | 489 | 0.10 | 164.293 | 0.000 | 0.000 | ||
1458 | 2022.10.06 03:00 | modify | 489 | 0.10 | 164.293 | 161.793 | 166.493 | ||
1459 | 2022.10.06 04:00 | buy | 490 | 0.10 | 164.340 | 0.000 | 0.000 | ||
1460 | 2022.10.06 04:00 | modify | 490 | 0.10 | 164.340 | 161.840 | 166.540 | ||
1461 | 2022.10.06 05:00 | buy | 491 | 0.10 | 164.281 | 0.000 | 0.000 | ||
1462 | 2022.10.06 05:00 | modify | 491 | 0.10 | 164.281 | 161.781 | 166.481 | ||
1463 | 2022.10.06 06:00 | buy | 492 | 0.10 | 164.089 | 0.000 | 0.000 | ||
1464 | 2022.10.06 06:00 | modify | 492 | 0.10 | 164.089 | 161.589 | 166.289 | ||
1465 | 2022.10.06 07:00 | buy | 493 | 0.10 | 163.687 | 0.000 | 0.000 | ||
1466 | 2022.10.06 07:00 | modify | 493 | 0.10 | 163.687 | 161.187 | 165.887 | ||
1467 | 2022.10.06 08:00 | buy | 494 | 0.10 | 163.814 | 0.000 | 0.000 | ||
1468 | 2022.10.06 08:00 | modify | 494 | 0.10 | 163.814 | 161.314 | 166.014 | ||
1469 | 2022.10.06 09:00 | buy | 495 | 0.10 | 163.319 | 0.000 | 0.000 | ||
1470 | 2022.10.06 09:00 | modify | 495 | 0.10 | 163.319 | 160.819 | 165.519 | ||
1471 | 2022.10.06 10:00 | buy | 496 | 0.10 | 163.189 | 0.000 | 0.000 | ||
1472 | 2022.10.06 10:00 | modify | 496 | 0.10 | 163.189 | 160.689 | 165.389 | ||
1473 | 2022.10.06 11:00 | buy | 497 | 0.10 | 162.917 | 0.000 | 0.000 | ||
1474 | 2022.10.06 11:00 | modify | 497 | 0.10 | 162.917 | 160.417 | 165.117 | ||
1475 | 2022.10.06 12:00 | buy | 498 | 0.10 | 162.934 | 0.000 | 0.000 | ||
1476 | 2022.10.06 12:00 | modify | 498 | 0.10 | 162.934 | 160.434 | 165.134 | ||
1477 | 2022.10.06 13:00 | buy | 499 | 0.10 | 163.091 | 0.000 | 0.000 | ||
1478 | 2022.10.06 13:00 | modify | 499 | 0.10 | 163.091 | 160.591 | 165.291 | ||
1479 | 2022.10.06 14:00 | buy | 500 | 0.10 | 162.628 | 0.000 | 0.000 | ||
1480 | 2022.10.06 14:00 | modify | 500 | 0.10 | 162.628 | 160.128 | 164.828 | ||
1481 | 2022.10.06 15:09 | s/l | 488 | 0.10 | 161.840 | 161.840 | 166.540 | -177.55 | 28900.83 |
1482 | 2022.10.06 15:09 | s/l | 490 | 0.10 | 161.840 | 161.840 | 166.540 | -177.55 | 28723.28 |
1483 | 2022.10.06 15:57 | s/l | 489 | 0.10 | 161.793 | 161.793 | 166.493 | -177.54 | 28545.74 |
1484 | 2022.10.06 15:57 | s/l | 491 | 0.10 | 161.781 | 161.781 | 166.481 | -177.55 | 28368.19 |
1485 | 2022.10.06 15:58 | s/l | 492 | 0.10 | 161.589 | 161.589 | 166.289 | -177.54 | 28190.65 |
1486 | 2022.10.06 15:58 | s/l | 484 | 0.10 | 161.451 | 161.451 | 166.151 | -174.50 | 28016.15 |
1487 | 2022.10.06 16:00 | s/l | 494 | 0.10 | 161.314 | 161.314 | 166.014 | -177.54 | 27838.61 |
1488 | 2022.10.06 16:00 | s/l | 485 | 0.10 | 161.259 | 161.259 | 165.959 | -174.51 | 27664.09 |
1489 | 2022.10.06 16:00 | s/l | 486 | 0.10 | 161.205 | 161.205 | 165.905 | -174.50 | 27489.59 |
1490 | 2022.10.06 16:00 | s/l | 487 | 0.10 | 161.205 | 161.205 | 165.905 | -174.50 | 27315.09 |
1491 | 2022.10.06 16:00 | s/l | 483 | 0.10 | 161.187 | 161.187 | 165.887 | -174.50 | 27140.58 |
1492 | 2022.10.06 16:00 | s/l | 493 | 0.10 | 161.187 | 161.187 | 165.887 | -177.54 | 26963.04 |
1493 | 2022.10.06 18:00 | buy | 501 | 0.10 | 162.228 | 0.000 | 0.000 | ||
1494 | 2022.10.06 18:00 | modify | 501 | 0.10 | 162.228 | 159.728 | 164.428 | ||
1495 | 2022.10.06 19:00 | buy | 502 | 0.10 | 161.789 | 0.000 | 0.000 | ||
1496 | 2022.10.06 19:00 | modify | 502 | 0.10 | 161.789 | 159.289 | 163.989 | ||
1497 | 2022.10.06 20:00 | buy | 503 | 0.10 | 161.933 | 0.000 | 0.000 | ||
1498 | 2022.10.06 20:00 | modify | 503 | 0.10 | 161.933 | 159.433 | 164.133 | ||
1499 | 2022.10.06 22:00 | buy | 504 | 0.10 | 162.031 | 0.000 | 0.000 | ||
1500 | 2022.10.06 22:00 | modify | 504 | 0.10 | 162.031 | 159.531 | 164.231 | ||
1501 | 2022.10.06 23:00 | buy | 505 | 0.10 | 161.916 | 0.000 | 0.000 | ||
1502 | 2022.10.06 23:00 | modify | 505 | 0.10 | 161.916 | 159.416 | 164.116 | ||
1503 | 2022.10.07 02:00 | buy | 506 | 0.10 | 161.952 | 0.000 | 0.000 | ||
1504 | 2022.10.07 02:00 | modify | 506 | 0.10 | 161.952 | 159.452 | 164.152 | ||
1505 | 2022.10.07 03:00 | buy | 507 | 0.10 | 162.110 | 0.000 | 0.000 | ||
1506 | 2022.10.07 03:00 | modify | 507 | 0.10 | 162.110 | 159.610 | 164.310 | ||
1507 | 2022.10.07 04:00 | buy | 508 | 0.10 | 161.968 | 0.000 | 0.000 | ||
1508 | 2022.10.07 04:00 | modify | 508 | 0.10 | 161.968 | 159.468 | 164.168 | ||
1509 | 2022.10.07 05:00 | buy | 509 | 0.10 | 161.786 | 0.000 | 0.000 | ||
1510 | 2022.10.07 05:00 | modify | 509 | 0.10 | 161.786 | 159.286 | 163.986 | ||
1511 | 2022.10.07 06:00 | buy | 510 | 0.10 | 162.060 | 0.000 | 0.000 | ||
1512 | 2022.10.07 06:00 | modify | 510 | 0.10 | 162.060 | 159.560 | 164.260 | ||
1513 | 2022.10.07 07:00 | buy | 511 | 0.10 | 161.604 | 0.000 | 0.000 | ||
1514 | 2022.10.07 07:00 | modify | 511 | 0.10 | 161.604 | 159.104 | 163.804 | ||
1515 | 2022.10.07 08:00 | buy | 512 | 0.10 | 161.873 | 0.000 | 0.000 | ||
1516 | 2022.10.07 08:00 | modify | 512 | 0.10 | 161.873 | 159.373 | 164.073 | ||
1517 | 2022.10.07 18:51 | s/l | 482 | 0.10 | 160.955 | 160.955 | 165.655 | -173.49 | 26789.55 |
1518 | 2022.10.07 19:00 | buy | 513 | 0.10 | 161.026 | 0.000 | 0.000 | ||
1519 | 2022.10.07 19:00 | modify | 513 | 0.10 | 161.026 | 158.526 | 163.226 | ||
1520 | 2022.10.07 19:27 | s/l | 495 | 0.10 | 160.819 | 160.819 | 165.519 | -176.53 | 26613.03 |
1521 | 2022.10.07 20:00 | buy | 514 | 0.10 | 161.089 | 0.000 | 0.000 | ||
1522 | 2022.10.07 20:00 | modify | 514 | 0.10 | 161.089 | 158.589 | 163.289 | ||
1523 | 2022.10.10 08:15 | s/l | 481 | 0.10 | 160.699 | 160.699 | 165.399 | -172.48 | 26440.55 |
1524 | 2022.10.10 08:18 | s/l | 496 | 0.10 | 160.689 | 160.689 | 165.389 | -175.52 | 26265.03 |
1525 | 2022.10.10 08:32 | s/l | 499 | 0.10 | 160.591 | 160.591 | 165.291 | -175.52 | 26089.52 |
1526 | 2022.10.10 09:00 | buy | 515 | 0.10 | 160.880 | 0.000 | 0.000 | ||
1527 | 2022.10.10 09:00 | modify | 515 | 0.10 | 160.880 | 158.380 | 163.080 | ||
1528 | 2022.10.10 10:00 | buy | 516 | 0.10 | 161.108 | 0.000 | 0.000 | ||
1529 | 2022.10.10 10:00 | modify | 516 | 0.10 | 161.108 | 158.608 | 163.308 | ||
1530 | 2022.10.10 11:00 | buy | 517 | 0.10 | 160.797 | 0.000 | 0.000 | ||
1531 | 2022.10.10 11:00 | modify | 517 | 0.10 | 160.797 | 158.297 | 162.997 | ||
1532 | 2022.10.11 06:11 | s/l | 498 | 0.10 | 160.434 | 160.434 | 165.134 | -174.50 | 25915.01 |
1533 | 2022.10.11 06:11 | s/l | 497 | 0.10 | 160.417 | 160.417 | 165.117 | -174.51 | 25740.50 |
1534 | 2022.10.11 07:00 | buy | 518 | 0.10 | 160.412 | 0.000 | 0.000 | ||
1535 | 2022.10.11 07:00 | modify | 518 | 0.10 | 160.412 | 157.912 | 162.612 | ||
1536 | 2022.10.11 08:00 | buy | 519 | 0.10 | 160.495 | 0.000 | 0.000 | ||
1537 | 2022.10.11 08:00 | modify | 519 | 0.10 | 160.495 | 157.995 | 162.695 | ||
1538 | 2022.10.11 15:57 | t/p | 518 | 0.10 | 162.612 | 157.912 | 162.612 | 156.24 | 25896.74 |
1539 | 2022.10.11 16:00 | buy | 520 | 0.10 | 162.548 | 0.000 | 0.000 | ||
1540 | 2022.10.11 16:00 | modify | 520 | 0.10 | 162.548 | 160.048 | 164.748 | ||
1541 | 2022.10.11 19:08 | s/l | 500 | 0.10 | 160.128 | 160.128 | 164.828 | -174.51 | 25722.23 |
1542 | 2022.10.11 19:11 | s/l | 520 | 0.10 | 160.048 | 160.048 | 164.748 | -177.55 | 25544.68 |
1543 | 2022.10.11 20:00 | buy | 521 | 0.10 | 160.246 | 0.000 | 0.000 | ||
1544 | 2022.10.11 20:00 | modify | 521 | 0.10 | 160.246 | 157.746 | 162.446 | ||
1545 | 2022.10.11 20:12 | s/l | 501 | 0.10 | 159.728 | 159.728 | 164.428 | -174.51 | 25370.17 |
1546 | 2022.10.11 22:00 | buy | 522 | 0.10 | 160.022 | 0.000 | 0.000 | ||
1547 | 2022.10.11 22:00 | modify | 522 | 0.10 | 160.022 | 157.522 | 162.222 | ||
1548 | 2022.10.11 23:00 | buy | 523 | 0.10 | 160.180 | 0.000 | 0.000 | ||
1549 | 2022.10.11 23:00 | modify | 523 | 0.10 | 160.180 | 157.680 | 162.380 | ||
1550 | 2022.10.12 10:05 | t/p | 522 | 0.10 | 162.222 | 157.522 | 162.222 | 157.25 | 25527.42 |
1551 | 2022.10.12 10:10 | t/p | 523 | 0.10 | 162.380 | 157.680 | 162.380 | 157.25 | 25684.67 |
1552 | 2022.10.12 11:00 | buy | 524 | 0.10 | 162.350 | 0.000 | 0.000 | ||
1553 | 2022.10.12 11:00 | modify | 524 | 0.10 | 162.350 | 159.850 | 164.550 | ||
1554 | 2022.10.12 12:00 | buy | 525 | 0.10 | 162.053 | 0.000 | 0.000 | ||
1555 | 2022.10.12 12:00 | modify | 525 | 0.10 | 162.053 | 159.553 | 164.253 | ||
1556 | 2022.10.12 14:51 | t/p | 521 | 0.10 | 162.446 | 157.746 | 162.446 | 157.24 | 25841.91 |
1557 | 2022.10.12 14:53 | t/p | 519 | 0.10 | 162.695 | 157.995 | 162.695 | 157.24 | 25999.15 |
1558 | 2022.10.12 15:00 | buy | 526 | 0.10 | 162.624 | 0.000 | 0.000 | ||
1559 | 2022.10.12 15:00 | modify | 526 | 0.10 | 162.624 | 160.124 | 164.824 | ||
1560 | 2022.10.12 15:43 | t/p | 517 | 0.10 | 162.997 | 158.297 | 162.997 | 158.25 | 26157.41 |
1561 | 2022.10.12 16:00 | buy | 527 | 0.10 | 162.966 | 0.000 | 0.000 | ||
1562 | 2022.10.12 16:00 | modify | 527 | 0.10 | 162.966 | 160.466 | 165.166 | ||
1563 | 2022.10.12 17:00 | buy | 528 | 0.10 | 162.596 | 0.000 | 0.000 | ||
1564 | 2022.10.12 17:00 | modify | 528 | 0.10 | 162.596 | 160.096 | 164.796 | ||
1565 | 2022.10.12 18:11 | t/p | 515 | 0.10 | 163.080 | 158.380 | 163.080 | 158.25 | 26315.66 |
1566 | 2022.10.12 18:13 | t/p | 513 | 0.10 | 163.226 | 158.526 | 163.226 | 159.27 | 26474.93 |
1567 | 2022.10.12 18:13 | t/p | 514 | 0.10 | 163.289 | 158.589 | 163.289 | 159.28 | 26634.21 |
1568 | 2022.10.12 18:13 | t/p | 516 | 0.10 | 163.308 | 158.608 | 163.308 | 158.26 | 26792.47 |
1569 | 2022.10.12 19:00 | buy | 529 | 0.10 | 162.957 | 0.000 | 0.000 | ||
1570 | 2022.10.12 19:00 | modify | 529 | 0.10 | 162.957 | 160.457 | 165.157 | ||
1571 | 2022.10.12 20:00 | buy | 530 | 0.10 | 162.937 | 0.000 | 0.000 | ||
1572 | 2022.10.12 20:00 | modify | 530 | 0.10 | 162.937 | 160.437 | 165.137 | ||
1573 | 2022.10.12 22:00 | buy | 531 | 0.10 | 163.037 | 0.000 | 0.000 | ||
1574 | 2022.10.12 22:00 | modify | 531 | 0.10 | 163.037 | 160.537 | 165.237 | ||
1575 | 2022.10.12 23:00 | buy | 532 | 0.10 | 162.900 | 0.000 | 0.000 | ||
1576 | 2022.10.12 23:00 | modify | 532 | 0.10 | 162.900 | 160.400 | 165.100 | ||
1577 | 2022.10.13 10:11 | t/p | 511 | 0.10 | 163.804 | 159.104 | 163.804 | 162.30 | 26954.78 |
1578 | 2022.10.13 11:00 | buy | 533 | 0.10 | 163.767 | 0.000 | 0.000 | ||
1579 | 2022.10.13 11:00 | modify | 533 | 0.10 | 163.767 | 161.267 | 165.967 | ||
1580 | 2022.10.13 11:19 | t/p | 509 | 0.10 | 163.986 | 159.286 | 163.986 | 162.31 | 27117.09 |
1581 | 2022.10.13 11:19 | t/p | 502 | 0.10 | 163.989 | 159.289 | 163.989 | 163.33 | 27280.42 |
1582 | 2022.10.13 11:22 | t/p | 512 | 0.10 | 164.073 | 159.373 | 164.073 | 162.30 | 27442.72 |
1583 | 2022.10.13 11:23 | t/p | 505 | 0.10 | 164.116 | 159.416 | 164.116 | 163.33 | 27606.05 |
1584 | 2022.10.13 11:23 | t/p | 503 | 0.10 | 164.133 | 159.433 | 164.133 | 163.32 | 27769.37 |
1585 | 2022.10.13 11:23 | t/p | 506 | 0.10 | 164.152 | 159.452 | 164.152 | 162.30 | 27931.67 |
1586 | 2022.10.13 11:24 | t/p | 508 | 0.10 | 164.168 | 159.468 | 164.168 | 162.30 | 28093.97 |
1587 | 2022.10.13 11:27 | t/p | 504 | 0.10 | 164.231 | 159.531 | 164.231 | 163.32 | 28257.29 |
1588 | 2022.10.13 11:28 | t/p | 510 | 0.10 | 164.260 | 159.560 | 164.260 | 162.30 | 28419.59 |
1589 | 2022.10.13 11:28 | t/p | 525 | 0.10 | 164.253 | 159.553 | 164.253 | 159.28 | 28578.87 |
1590 | 2022.10.13 11:31 | t/p | 507 | 0.10 | 164.310 | 159.610 | 164.310 | 162.30 | 28741.18 |
1591 | 2022.10.13 11:32 | t/p | 524 | 0.10 | 164.550 | 159.850 | 164.550 | 159.28 | 28900.45 |
1592 | 2022.10.13 11:35 | t/p | 528 | 0.10 | 164.796 | 160.096 | 164.796 | 159.28 | 29059.73 |
1593 | 2022.10.13 11:35 | t/p | 526 | 0.10 | 164.824 | 160.124 | 164.824 | 159.28 | 29219.01 |
1594 | 2022.10.13 11:37 | t/p | 532 | 0.10 | 165.100 | 160.400 | 165.100 | 159.28 | 29378.28 |
1595 | 2022.10.13 11:37 | t/p | 530 | 0.10 | 165.137 | 160.437 | 165.137 | 159.27 | 29537.55 |
1596 | 2022.10.13 11:37 | t/p | 529 | 0.10 | 165.157 | 160.457 | 165.157 | 159.27 | 29696.82 |
1597 | 2022.10.13 11:37 | t/p | 527 | 0.10 | 165.166 | 160.466 | 165.166 | 159.27 | 29856.09 |
1598 | 2022.10.13 11:37 | t/p | 531 | 0.10 | 165.237 | 160.537 | 165.237 | 159.28 | 30015.36 |
1599 | 2022.10.13 12:00 | close | 533 | 0.10 | 165.204 | 161.267 | 165.967 | 102.05 | 30117.41 |
1600 | 2022.10.14 02:00 | sell | 534 | 0.10 | 167.004 | 0.000 | 0.000 | ||
1601 | 2022.10.14 02:00 | modify | 534 | 0.10 | 167.004 | 169.504 | 164.804 | ||
1602 | 2022.10.14 03:00 | sell | 535 | 0.10 | 166.877 | 0.000 | 0.000 | ||
1603 | 2022.10.14 03:00 | modify | 535 | 0.10 | 166.877 | 169.377 | 164.677 | ||
1604 | 2022.10.14 04:00 | sell | 536 | 0.10 | 166.921 | 0.000 | 0.000 | ||
1605 | 2022.10.14 04:00 | modify | 536 | 0.10 | 166.921 | 169.421 | 164.721 | ||
1606 | 2022.10.14 05:00 | sell | 537 | 0.10 | 166.901 | 0.000 | 0.000 | ||
1607 | 2022.10.14 05:00 | modify | 537 | 0.10 | 166.901 | 169.401 | 164.701 | ||
1608 | 2022.10.14 06:00 | sell | 538 | 0.10 | 166.827 | 0.000 | 0.000 | ||
1609 | 2022.10.14 06:00 | modify | 538 | 0.10 | 166.827 | 169.327 | 164.627 | ||
1610 | 2022.10.14 07:00 | sell | 539 | 0.10 | 166.826 | 0.000 | 0.000 | ||
1611 | 2022.10.14 07:00 | modify | 539 | 0.10 | 166.826 | 169.326 | 164.626 | ||
1612 | 2022.10.14 08:00 | sell | 540 | 0.10 | 166.729 | 0.000 | 0.000 | ||
1613 | 2022.10.14 08:00 | modify | 540 | 0.10 | 166.729 | 169.229 | 164.529 | ||
1614 | 2022.10.14 09:00 | sell | 541 | 0.10 | 166.506 | 0.000 | 0.000 | ||
1615 | 2022.10.14 09:00 | modify | 541 | 0.10 | 166.506 | 169.006 | 164.306 | ||
1616 | 2022.10.14 10:00 | sell | 542 | 0.10 | 166.033 | 0.000 | 0.000 | ||
1617 | 2022.10.14 10:00 | modify | 542 | 0.10 | 166.033 | 168.533 | 163.833 | ||
1618 | 2022.10.14 11:00 | sell | 543 | 0.10 | 166.079 | 0.000 | 0.000 | ||
1619 | 2022.10.14 11:00 | modify | 543 | 0.10 | 166.079 | 168.579 | 163.879 | ||
1620 | 2022.10.14 12:00 | sell | 544 | 0.10 | 165.446 | 0.000 | 0.000 | ||
1621 | 2022.10.14 12:00 | modify | 544 | 0.10 | 165.446 | 167.946 | 163.246 | ||
1622 | 2022.10.14 13:00 | sell | 545 | 0.10 | 166.316 | 0.000 | 0.000 | ||
1623 | 2022.10.14 13:00 | modify | 545 | 0.10 | 166.316 | 168.816 | 164.116 | ||
1624 | 2022.10.14 14:00 | sell | 546 | 0.10 | 165.559 | 0.000 | 0.000 | ||
1625 | 2022.10.14 14:00 | modify | 546 | 0.10 | 165.559 | 168.059 | 163.359 | ||
1626 | 2022.10.14 15:00 | sell | 547 | 0.10 | 166.966 | 0.000 | 0.000 | ||
1627 | 2022.10.14 15:00 | modify | 547 | 0.10 | 166.966 | 169.466 | 164.766 | ||
1628 | 2022.10.14 16:00 | sell | 548 | 0.10 | 166.358 | 0.000 | 0.000 | ||
1629 | 2022.10.14 16:00 | modify | 548 | 0.10 | 166.358 | 168.858 | 164.158 | ||
1630 | 2022.10.14 17:00 | sell | 549 | 0.10 | 166.117 | 0.000 | 0.000 | ||
1631 | 2022.10.14 17:00 | modify | 549 | 0.10 | 166.117 | 168.617 | 163.917 | ||
1632 | 2022.10.14 18:00 | sell | 550 | 0.10 | 166.308 | 0.000 | 0.000 | ||
1633 | 2022.10.14 18:00 | modify | 550 | 0.10 | 166.308 | 168.808 | 164.108 | ||
1634 | 2022.10.14 19:00 | sell | 551 | 0.10 | 166.141 | 0.000 | 0.000 | ||
1635 | 2022.10.14 19:00 | modify | 551 | 0.10 | 166.141 | 168.641 | 163.941 | ||
1636 | 2022.10.14 20:00 | sell | 552 | 0.10 | 166.214 | 0.000 | 0.000 | ||
1637 | 2022.10.14 20:00 | modify | 552 | 0.10 | 166.214 | 168.714 | 164.014 | ||
1638 | 2022.10.16 22:00 | sell | 553 | 0.10 | 166.633 | 0.000 | 0.000 | ||
1639 | 2022.10.16 22:00 | modify | 553 | 0.10 | 166.633 | 169.133 | 164.433 | ||
1640 | 2022.10.17 05:51 | s/l | 544 | 0.10 | 167.946 | 167.946 | 163.246 | -178.85 | 29938.57 |
1641 | 2022.10.17 06:00 | sell | 554 | 0.10 | 167.802 | 0.000 | 0.000 | ||
1642 | 2022.10.17 06:00 | modify | 554 | 0.10 | 167.802 | 170.302 | 165.602 | ||
1643 | 2022.10.17 06:15 | s/l | 546 | 0.10 | 168.059 | 168.059 | 163.359 | -178.85 | 29759.72 |
1644 | 2022.10.17 07:00 | sell | 555 | 0.10 | 167.450 | 0.000 | 0.000 | ||
1645 | 2022.10.17 07:00 | modify | 555 | 0.10 | 167.450 | 169.950 | 165.250 | ||
1646 | 2022.10.17 12:42 | s/l | 542 | 0.10 | 168.533 | 168.533 | 163.833 | -178.85 | 29580.88 |
1647 | 2022.10.17 12:43 | s/l | 543 | 0.10 | 168.579 | 168.579 | 163.879 | -178.85 | 29402.03 |
1648 | 2022.10.17 12:43 | s/l | 549 | 0.10 | 168.617 | 168.617 | 163.917 | -178.85 | 29223.18 |
1649 | 2022.10.17 12:43 | s/l | 551 | 0.10 | 168.641 | 168.641 | 163.941 | -178.85 | 29044.34 |
1650 | 2022.10.17 12:43 | s/l | 552 | 0.10 | 168.714 | 168.714 | 164.014 | -178.85 | 28865.49 |
1651 | 2022.10.17 13:00 | sell | 556 | 0.10 | 168.582 | 0.000 | 0.000 | ||
1652 | 2022.10.17 13:00 | modify | 556 | 0.10 | 168.582 | 171.082 | 166.382 | ||
1653 | 2022.10.17 13:09 | s/l | 550 | 0.10 | 168.808 | 168.808 | 164.108 | -178.85 | 28686.65 |
1654 | 2022.10.17 13:09 | s/l | 545 | 0.10 | 168.816 | 168.816 | 164.116 | -178.85 | 28507.80 |
1655 | 2022.10.17 13:11 | s/l | 548 | 0.10 | 168.858 | 168.858 | 164.158 | -178.85 | 28328.96 |
1656 | 2022.10.17 14:14 | s/l | 541 | 0.10 | 169.006 | 169.006 | 164.306 | -178.85 | 28150.11 |
1657 | 2022.10.17 14:14 | s/l | 553 | 0.10 | 169.133 | 169.133 | 164.433 | -178.85 | 27971.26 |
1658 | 2022.10.17 14:27 | s/l | 540 | 0.10 | 169.229 | 169.229 | 164.529 | -178.85 | 27792.42 |
1659 | 2022.10.17 14:27 | s/l | 538 | 0.10 | 169.327 | 169.327 | 164.627 | -178.85 | 27613.57 |
1660 | 2022.10.17 14:27 | s/l | 539 | 0.10 | 169.326 | 169.326 | 164.626 | -178.85 | 27434.73 |
1661 | 2022.10.17 14:27 | s/l | 535 | 0.10 | 169.377 | 169.377 | 164.677 | -178.85 | 27255.88 |
1662 | 2022.10.17 14:27 | s/l | 537 | 0.10 | 169.401 | 169.401 | 164.701 | -178.85 | 27077.04 |
1663 | 2022.10.17 14:28 | s/l | 536 | 0.10 | 169.421 | 169.421 | 164.721 | -178.85 | 26898.19 |
1664 | 2022.10.17 14:28 | s/l | 547 | 0.10 | 169.466 | 169.466 | 164.766 | -178.85 | 26719.35 |
1665 | 2022.10.17 14:28 | s/l | 534 | 0.10 | 169.504 | 169.504 | 164.804 | -178.85 | 26540.50 |
1666 | 2022.10.17 14:46 | s/l | 555 | 0.10 | 169.950 | 169.950 | 165.250 | -177.52 | 26362.98 |
1667 | 2022.10.17 22:00 | sell | 557 | 0.10 | 169.272 | 0.000 | 0.000 | ||
1668 | 2022.10.17 22:00 | modify | 557 | 0.10 | 169.272 | 171.772 | 167.072 | ||
1669 | 2022.10.17 23:00 | sell | 558 | 0.10 | 169.221 | 0.000 | 0.000 | ||
1670 | 2022.10.17 23:00 | modify | 558 | 0.10 | 169.221 | 171.721 | 167.021 | ||
1671 | 2022.10.18 02:00 | sell | 559 | 0.10 | 168.785 | 0.000 | 0.000 | ||
1672 | 2022.10.18 02:00 | modify | 559 | 0.10 | 168.785 | 171.285 | 166.585 | ||
1673 | 2022.10.18 03:00 | sell | 560 | 0.10 | 168.957 | 0.000 | 0.000 | ||
1674 | 2022.10.18 03:00 | modify | 560 | 0.10 | 168.957 | 171.457 | 166.757 | ||
1675 | 2022.10.18 04:00 | sell | 561 | 0.10 | 169.327 | 0.000 | 0.000 | ||
1676 | 2022.10.18 04:00 | modify | 561 | 0.10 | 169.327 | 171.827 | 167.127 | ||
1677 | 2022.10.18 05:00 | sell | 562 | 0.10 | 169.441 | 0.000 | 0.000 | ||
1678 | 2022.10.18 05:00 | modify | 562 | 0.10 | 169.441 | 171.941 | 167.241 | ||
1679 | 2022.10.18 06:00 | sell | 563 | 0.10 | 169.053 | 0.000 | 0.000 | ||
1680 | 2022.10.18 06:00 | modify | 563 | 0.10 | 169.053 | 171.553 | 166.853 | ||
1681 | 2022.10.18 07:00 | sell | 564 | 0.10 | 168.971 | 0.000 | 0.000 | ||
1682 | 2022.10.18 07:00 | modify | 564 | 0.10 | 168.971 | 171.471 | 166.771 | ||
1683 | 2022.10.18 08:00 | sell | 565 | 0.10 | 169.139 | 0.000 | 0.000 | ||
1684 | 2022.10.18 08:00 | modify | 565 | 0.10 | 169.139 | 171.639 | 166.939 | ||
1685 | 2022.10.18 09:00 | sell | 566 | 0.10 | 168.583 | 0.000 | 0.000 | ||
1686 | 2022.10.18 09:00 | modify | 566 | 0.10 | 168.583 | 171.083 | 166.383 | ||
1687 | 2022.10.18 10:00 | sell | 567 | 0.10 | 168.022 | 0.000 | 0.000 | ||
1688 | 2022.10.18 10:00 | modify | 567 | 0.10 | 168.022 | 170.522 | 165.822 | ||
1689 | 2022.10.18 11:00 | sell | 568 | 0.10 | 167.931 | 0.000 | 0.000 | ||
1690 | 2022.10.18 11:00 | modify | 568 | 0.10 | 167.931 | 170.431 | 165.731 | ||
1691 | 2022.10.18 16:00 | sell | 569 | 0.10 | 168.693 | 0.000 | 0.000 | ||
1692 | 2022.10.18 16:00 | modify | 569 | 0.10 | 168.693 | 171.193 | 166.493 | ||
1693 | 2022.10.18 17:00 | sell | 570 | 0.10 | 168.743 | 0.000 | 0.000 | ||
1694 | 2022.10.18 17:00 | modify | 570 | 0.10 | 168.743 | 171.243 | 166.543 | ||
1695 | 2022.10.18 18:00 | sell | 571 | 0.10 | 168.901 | 0.000 | 0.000 | ||
1696 | 2022.10.18 18:00 | modify | 571 | 0.10 | 168.901 | 171.401 | 166.701 | ||
1697 | 2022.10.18 19:00 | sell | 572 | 0.10 | 168.827 | 0.000 | 0.000 | ||
1698 | 2022.10.18 19:00 | modify | 572 | 0.10 | 168.827 | 171.327 | 166.627 | ||
1699 | 2022.10.18 20:00 | sell | 573 | 0.10 | 168.959 | 0.000 | 0.000 | ||
1700 | 2022.10.18 20:00 | modify | 573 | 0.10 | 168.959 | 171.459 | 166.759 | ||
1701 | 2022.10.18 22:00 | sell | 574 | 0.10 | 168.907 | 0.000 | 0.000 | ||
1702 | 2022.10.18 22:00 | modify | 574 | 0.10 | 168.907 | 171.407 | 166.707 | ||
1703 | 2022.10.21 14:53 | t/p | 562 | 0.10 | 167.241 | 171.941 | 167.241 | 149.60 | 26512.58 |
1704 | 2022.10.21 14:53 | t/p | 561 | 0.10 | 167.127 | 171.827 | 167.127 | 149.60 | 26662.18 |
1705 | 2022.10.21 14:53 | t/p | 557 | 0.10 | 167.072 | 171.772 | 167.072 | 148.28 | 26810.46 |
1706 | 2022.10.21 14:53 | t/p | 558 | 0.10 | 167.021 | 171.721 | 167.021 | 148.28 | 26958.73 |
1707 | 2022.10.21 14:54 | t/p | 565 | 0.10 | 166.939 | 171.639 | 166.939 | 149.60 | 27108.34 |
1708 | 2022.10.21 15:00 | sell | 575 | 0.10 | 167.562 | 0.000 | 0.000 | ||
1709 | 2022.10.21 15:00 | modify | 575 | 0.10 | 167.562 | 170.062 | 165.362 | ||
1710 | 2022.10.21 15:08 | t/p | 563 | 0.10 | 166.853 | 171.553 | 166.853 | 149.60 | 27257.94 |
1711 | 2022.10.21 15:09 | t/p | 560 | 0.10 | 166.757 | 171.457 | 166.757 | 149.60 | 27407.54 |
1712 | 2022.10.21 15:09 | t/p | 564 | 0.10 | 166.771 | 171.471 | 166.771 | 149.60 | 27557.14 |
1713 | 2022.10.21 15:09 | t/p | 573 | 0.10 | 166.759 | 171.459 | 166.759 | 149.60 | 27706.74 |
1714 | 2022.10.21 15:10 | t/p | 571 | 0.10 | 166.701 | 171.401 | 166.701 | 149.60 | 27856.35 |
1715 | 2022.10.21 15:10 | t/p | 574 | 0.10 | 166.707 | 171.407 | 166.707 | 149.60 | 28005.95 |
1716 | 2022.10.21 15:10 | t/p | 572 | 0.10 | 166.627 | 171.327 | 166.627 | 149.60 | 28155.55 |
1717 | 2022.10.21 15:10 | t/p | 559 | 0.10 | 166.585 | 171.285 | 166.585 | 149.60 | 28305.15 |
1718 | 2022.10.21 15:11 | t/p | 570 | 0.10 | 166.543 | 171.243 | 166.543 | 149.60 | 28454.75 |
1719 | 2022.10.21 15:11 | t/p | 569 | 0.10 | 166.493 | 171.193 | 166.493 | 149.60 | 28604.35 |
1720 | 2022.10.21 15:11 | t/p | 556 | 0.10 | 166.382 | 171.082 | 166.382 | 148.28 | 28752.63 |
1721 | 2022.10.21 15:11 | t/p | 566 | 0.10 | 166.383 | 171.083 | 166.383 | 149.60 | 28902.23 |
1722 | 2022.10.21 15:14 | t/p | 567 | 0.10 | 165.822 | 170.522 | 165.822 | 149.60 | 29051.83 |
1723 | 2022.10.21 15:21 | t/p | 568 | 0.10 | 165.731 | 170.431 | 165.731 | 149.60 | 29201.43 |
1724 | 2022.10.21 15:21 | t/p | 554 | 0.10 | 165.602 | 170.302 | 165.602 | 148.28 | 29349.71 |
1725 | 2022.10.21 15:24 | t/p | 575 | 0.10 | 165.362 | 170.062 | 165.362 | 156.22 | 29505.93 |
1726 | 2022.10.21 17:00 | buy | 576 | 0.10 | 165.817 | 0.000 | 0.000 | ||
1727 | 2022.10.21 17:00 | modify | 576 | 0.10 | 165.817 | 163.317 | 168.017 | ||
1728 | 2022.10.21 18:00 | buy | 577 | 0.10 | 167.070 | 0.000 | 0.000 | ||
1729 | 2022.10.21 18:00 | modify | 577 | 0.10 | 167.070 | 164.570 | 169.270 | ||
1730 | 2022.10.21 19:00 | buy | 578 | 0.10 | 166.220 | 0.000 | 0.000 | ||
1731 | 2022.10.21 19:00 | modify | 578 | 0.10 | 166.220 | 163.720 | 168.420 | ||
1732 | 2022.10.21 20:00 | buy | 579 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1733 | 2022.10.21 20:00 | modify | 579 | 0.10 | 166.878 | 164.378 | 169.078 | ||
1734 | 2022.10.23 21:05 | t/p | 576 | 0.10 | 168.017 | 163.317 | 168.017 | 156.24 | 29662.17 |
1735 | 2022.10.23 21:35 | t/p | 578 | 0.10 | 168.420 | 163.720 | 168.420 | 156.24 | 29818.41 |
1736 | 2022.10.23 22:02 | t/p | 579 | 0.10 | 169.078 | 164.378 | 169.078 | 156.24 | 29974.65 |
1737 | 2022.10.23 22:03 | t/p | 577 | 0.10 | 169.270 | 164.570 | 169.270 | 156.24 | 30130.89 |
1738 | 2022.10.23 23:00 | buy | 580 | 0.10 | 169.217 | 0.000 | 0.000 | ||
1739 | 2022.10.23 23:00 | modify | 580 | 0.10 | 169.217 | 166.717 | 171.417 | ||
1740 | 2022.10.23 23:38 | s/l | 580 | 0.10 | 166.717 | 166.717 | 171.417 | -177.55 | 29953.34 |
1741 | 2022.10.24 02:00 | buy | 581 | 0.10 | 168.634 | 0.000 | 0.000 | ||
1742 | 2022.10.24 02:00 | modify | 581 | 0.10 | 168.634 | 166.134 | 170.834 | ||
1743 | 2022.10.24 03:00 | buy | 582 | 0.10 | 168.458 | 0.000 | 0.000 | ||
1744 | 2022.10.24 03:00 | modify | 582 | 0.10 | 168.458 | 165.958 | 170.658 | ||
1745 | 2022.10.24 04:00 | buy | 583 | 0.10 | 168.335 | 0.000 | 0.000 | ||
1746 | 2022.10.24 04:00 | modify | 583 | 0.10 | 168.335 | 165.835 | 170.535 | ||
1747 | 2022.10.24 05:00 | buy | 584 | 0.10 | 168.977 | 0.000 | 0.000 | ||
1748 | 2022.10.24 05:00 | modify | 584 | 0.10 | 168.977 | 166.477 | 171.177 | ||
1749 | 2022.10.24 06:00 | buy | 585 | 0.10 | 169.121 | 0.000 | 0.000 | ||
1750 | 2022.10.24 06:00 | modify | 585 | 0.10 | 169.121 | 166.621 | 171.321 | ||
1751 | 2022.10.24 07:00 | buy | 586 | 0.10 | 169.318 | 0.000 | 0.000 | ||
1752 | 2022.10.24 07:00 | modify | 586 | 0.10 | 169.318 | 166.818 | 171.518 | ||
1753 | 2022.10.24 08:00 | buy | 587 | 0.10 | 169.081 | 0.000 | 0.000 | ||
1754 | 2022.10.24 08:00 | modify | 587 | 0.10 | 169.081 | 166.581 | 171.281 | ||
1755 | 2022.10.24 09:00 | buy | 588 | 0.10 | 169.165 | 0.000 | 0.000 | ||
1756 | 2022.10.24 09:00 | modify | 588 | 0.10 | 169.165 | 166.665 | 171.365 | ||
1757 | 2022.10.24 10:00 | buy | 589 | 0.10 | 169.348 | 0.000 | 0.000 | ||
1758 | 2022.10.24 10:00 | modify | 589 | 0.10 | 169.348 | 166.848 | 171.548 | ||
1759 | 2022.10.24 11:00 | buy | 590 | 0.10 | 168.880 | 0.000 | 0.000 | ||
1760 | 2022.10.24 11:00 | modify | 590 | 0.10 | 168.880 | 166.380 | 171.080 | ||
1761 | 2022.10.24 12:00 | buy | 591 | 0.10 | 168.531 | 0.000 | 0.000 | ||
1762 | 2022.10.24 12:00 | modify | 591 | 0.10 | 168.531 | 166.031 | 170.731 | ||
1763 | 2022.10.24 13:00 | buy | 592 | 0.10 | 168.833 | 0.000 | 0.000 | ||
1764 | 2022.10.24 13:00 | modify | 592 | 0.10 | 168.833 | 166.333 | 171.033 | ||
1765 | 2022.10.24 14:00 | buy | 593 | 0.10 | 168.617 | 0.000 | 0.000 | ||
1766 | 2022.10.24 14:00 | modify | 593 | 0.10 | 168.617 | 166.117 | 170.817 | ||
1767 | 2022.10.24 15:00 | buy | 594 | 0.10 | 168.336 | 0.000 | 0.000 | ||
1768 | 2022.10.24 15:00 | modify | 594 | 0.10 | 168.336 | 165.836 | 170.536 | ||
1769 | 2022.10.24 16:00 | buy | 595 | 0.10 | 168.017 | 0.000 | 0.000 | ||
1770 | 2022.10.24 16:00 | modify | 595 | 0.10 | 168.017 | 165.517 | 170.217 | ||
1771 | 2022.10.24 17:00 | buy | 596 | 0.10 | 167.981 | 0.000 | 0.000 | ||
1772 | 2022.10.24 17:00 | modify | 596 | 0.10 | 167.981 | 165.481 | 170.181 | ||
1773 | 2022.10.24 18:00 | buy | 597 | 0.10 | 168.066 | 0.000 | 0.000 | ||
1774 | 2022.10.24 18:00 | modify | 597 | 0.10 | 168.066 | 165.566 | 170.266 | ||
1775 | 2022.10.24 19:00 | buy | 598 | 0.10 | 167.912 | 0.000 | 0.000 | ||
1776 | 2022.10.24 19:00 | modify | 598 | 0.10 | 167.912 | 165.412 | 170.112 | ||
1777 | 2022.10.24 20:00 | buy | 599 | 0.10 | 168.062 | 0.000 | 0.000 | ||
1778 | 2022.10.24 20:00 | modify | 599 | 0.10 | 168.062 | 165.562 | 170.262 | ||
1779 | 2022.10.24 22:00 | buy | 600 | 0.10 | 168.093 | 0.000 | 0.000 | ||
1780 | 2022.10.24 22:00 | modify | 600 | 0.10 | 168.093 | 165.593 | 170.293 | ||
1781 | 2022.10.26 07:25 | t/p | 598 | 0.10 | 170.112 | 165.412 | 170.112 | 158.24 | 30111.59 |
1782 | 2022.10.26 07:26 | t/p | 596 | 0.10 | 170.181 | 165.481 | 170.181 | 158.25 | 30269.84 |
1783 | 2022.10.26 07:26 | t/p | 595 | 0.10 | 170.217 | 165.517 | 170.217 | 158.25 | 30428.09 |
1784 | 2022.10.26 07:26 | t/p | 597 | 0.10 | 170.266 | 165.566 | 170.266 | 158.25 | 30586.35 |
1785 | 2022.10.26 07:26 | t/p | 599 | 0.10 | 170.262 | 165.562 | 170.262 | 158.24 | 30744.59 |
1786 | 2022.10.26 07:28 | t/p | 600 | 0.10 | 170.293 | 165.593 | 170.293 | 158.24 | 30902.84 |
1787 | 2022.10.26 08:00 | buy | 601 | 0.10 | 170.194 | 0.000 | 0.000 | ||
1788 | 2022.10.26 08:00 | modify | 601 | 0.10 | 170.194 | 167.694 | 172.394 | ||
1789 | 2022.10.26 08:57 | t/p | 583 | 0.10 | 170.535 | 165.835 | 170.535 | 158.25 | 31061.09 |
1790 | 2022.10.26 08:57 | t/p | 594 | 0.10 | 170.536 | 165.836 | 170.536 | 158.25 | 31219.35 |
1791 | 2022.10.26 09:00 | buy | 602 | 0.10 | 170.541 | 0.000 | 0.000 | ||
1792 | 2022.10.26 09:00 | modify | 602 | 0.10 | 170.541 | 168.041 | 172.741 | ||
1793 | 2022.10.26 10:00 | buy | 603 | 0.10 | 170.297 | 0.000 | 0.000 | ||
1794 | 2022.10.26 10:00 | modify | 603 | 0.10 | 170.297 | 167.797 | 172.497 | ||
1795 | 2022.10.26 11:00 | buy | 604 | 0.10 | 170.179 | 0.000 | 0.000 | ||
1796 | 2022.10.26 11:00 | modify | 604 | 0.10 | 170.179 | 167.679 | 172.379 | ||
1797 | 2022.10.26 12:00 | buy | 605 | 0.10 | 170.120 | 0.000 | 0.000 | ||
1798 | 2022.10.26 12:00 | modify | 605 | 0.10 | 170.120 | 167.620 | 172.320 | ||
1799 | 2022.10.26 13:00 | buy | 606 | 0.10 | 170.210 | 0.000 | 0.000 | ||
1800 | 2022.10.26 13:00 | modify | 606 | 0.10 | 170.210 | 167.710 | 172.410 | ||
1801 | 2022.10.26 14:00 | buy | 607 | 0.10 | 169.937 | 0.000 | 0.000 | ||
1802 | 2022.10.26 14:00 | modify | 607 | 0.10 | 169.937 | 167.437 | 172.137 | ||
1803 | 2022.10.26 15:00 | buy | 608 | 0.10 | 170.156 | 0.000 | 0.000 | ||
1804 | 2022.10.26 15:00 | modify | 608 | 0.10 | 170.156 | 167.656 | 172.356 | ||
1805 | 2022.10.28 13:05 | t/p | 582 | 0.10 | 170.658 | 165.958 | 170.658 | 162.29 | 31381.64 |
1806 | 2022.10.28 13:06 | t/p | 591 | 0.10 | 170.731 | 166.031 | 170.731 | 162.29 | 31543.94 |
1807 | 2022.10.28 13:07 | t/p | 593 | 0.10 | 170.817 | 166.117 | 170.817 | 162.29 | 31706.23 |
1808 | 2022.10.28 13:07 | t/p | 581 | 0.10 | 170.834 | 166.134 | 170.834 | 162.28 | 31868.52 |
1809 | 2022.10.28 14:00 | buy | 609 | 0.10 | 170.505 | 0.000 | 0.000 | ||
1810 | 2022.10.28 14:00 | modify | 609 | 0.10 | 170.505 | 168.005 | 172.705 | ||
1811 | 2022.10.28 14:56 | t/p | 592 | 0.10 | 171.033 | 166.333 | 171.033 | 162.29 | 32030.81 |
1812 | 2022.10.28 15:00 | close | 609 | 0.10 | 170.969 | 168.005 | 172.705 | 32.95 | 32063.76 |
1813 | 2022.10.28 15:00 | close | 608 | 0.10 | 170.969 | 167.656 | 172.356 | 61.78 | 32125.54 |
1814 | 2022.10.28 15:00 | close | 607 | 0.10 | 170.969 | 167.437 | 172.137 | 77.33 | 32202.87 |
1815 | 2022.10.28 15:00 | close | 606 | 0.10 | 170.969 | 167.710 | 172.410 | 57.94 | 32260.81 |
1816 | 2022.10.28 15:00 | close | 605 | 0.10 | 170.969 | 167.620 | 172.320 | 64.33 | 32325.14 |
1817 | 2022.10.28 15:00 | close | 604 | 0.10 | 170.969 | 167.679 | 172.379 | 60.14 | 32385.28 |
1818 | 2022.10.28 15:00 | close | 603 | 0.10 | 170.969 | 167.797 | 172.497 | 51.77 | 32437.05 |
1819 | 2022.10.28 15:00 | close | 602 | 0.10 | 170.969 | 168.041 | 172.741 | 34.44 | 32471.49 |
1820 | 2022.10.28 15:00 | close | 601 | 0.10 | 170.969 | 167.694 | 172.394 | 59.08 | 32530.57 |
1821 | 2022.10.28 15:00 | close | 590 | 0.10 | 170.969 | 166.380 | 171.080 | 154.41 | 32684.98 |
1822 | 2022.10.28 15:00 | close | 589 | 0.10 | 170.969 | 166.848 | 171.548 | 121.17 | 32806.15 |
1823 | 2022.10.28 15:00 | close | 588 | 0.10 | 170.969 | 166.665 | 171.365 | 134.17 | 32940.33 |
1824 | 2022.10.28 15:00 | close | 587 | 0.10 | 170.969 | 166.581 | 171.281 | 140.13 | 33080.46 |
1825 | 2022.10.28 15:00 | close | 586 | 0.10 | 170.969 | 166.818 | 171.518 | 123.30 | 33203.77 |
1826 | 2022.10.28 15:00 | close | 585 | 0.10 | 170.969 | 166.621 | 171.321 | 137.29 | 33341.06 |
1827 | 2022.10.28 15:00 | close | 584 | 0.10 | 170.969 | 166.477 | 171.177 | 147.52 | 33488.58 |
1828 | 2022.10.30 22:00 | sell | 610 | 0.10 | 171.281 | 0.000 | 0.000 | ||
1829 | 2022.10.30 22:00 | modify | 610 | 0.10 | 171.281 | 173.781 | 169.081 | ||
1830 | 2022.10.31 02:00 | sell | 611 | 0.10 | 171.704 | 0.000 | 0.000 | ||
1831 | 2022.10.31 02:00 | modify | 611 | 0.10 | 171.704 | 174.204 | 169.504 | ||
1832 | 2022.10.31 03:00 | sell | 612 | 0.10 | 171.727 | 0.000 | 0.000 | ||
1833 | 2022.10.31 03:00 | modify | 612 | 0.10 | 171.727 | 174.227 | 169.527 | ||
1834 | 2022.10.31 04:00 | sell | 613 | 0.10 | 171.620 | 0.000 | 0.000 | ||
1835 | 2022.10.31 04:00 | modify | 613 | 0.10 | 171.620 | 174.120 | 169.420 | ||
1836 | 2022.10.31 05:00 | sell | 614 | 0.10 | 171.592 | 0.000 | 0.000 | ||
1837 | 2022.10.31 05:00 | modify | 614 | 0.10 | 171.592 | 174.092 | 169.392 | ||
1838 | 2022.10.31 06:00 | sell | 615 | 0.10 | 171.470 | 0.000 | 0.000 | ||
1839 | 2022.10.31 06:00 | modify | 615 | 0.10 | 171.470 | 173.970 | 169.270 | ||
1840 | 2022.10.31 07:00 | sell | 616 | 0.10 | 171.520 | 0.000 | 0.000 | ||
1841 | 2022.10.31 07:00 | modify | 616 | 0.10 | 171.520 | 174.020 | 169.320 | ||
1842 | 2022.10.31 08:00 | sell | 617 | 0.10 | 171.347 | 0.000 | 0.000 | ||
1843 | 2022.10.31 08:00 | modify | 617 | 0.10 | 171.347 | 173.847 | 169.147 | ||
1844 | 2022.10.31 09:00 | sell | 618 | 0.10 | 171.169 | 0.000 | 0.000 | ||
1845 | 2022.10.31 09:00 | modify | 618 | 0.10 | 171.169 | 173.669 | 168.969 | ||
1846 | 2022.10.31 10:00 | sell | 619 | 0.10 | 171.616 | 0.000 | 0.000 | ||
1847 | 2022.10.31 10:00 | modify | 619 | 0.10 | 171.616 | 174.116 | 169.416 | ||
1848 | 2022.10.31 11:00 | sell | 620 | 0.10 | 171.542 | 0.000 | 0.000 | ||
1849 | 2022.10.31 11:00 | modify | 620 | 0.10 | 171.542 | 174.042 | 169.342 | ||
1850 | 2022.10.31 12:00 | sell | 621 | 0.10 | 171.566 | 0.000 | 0.000 | ||
1851 | 2022.10.31 12:00 | modify | 621 | 0.10 | 171.566 | 174.066 | 169.366 | ||
1852 | 2022.10.31 13:00 | sell | 622 | 0.10 | 171.137 | 0.000 | 0.000 | ||
1853 | 2022.10.31 13:00 | modify | 622 | 0.10 | 171.137 | 173.637 | 168.937 | ||
1854 | 2022.10.31 14:00 | sell | 623 | 0.10 | 170.754 | 0.000 | 0.000 | ||
1855 | 2022.10.31 14:00 | modify | 623 | 0.10 | 170.754 | 173.254 | 168.554 | ||
1856 | 2022.10.31 15:00 | sell | 624 | 0.10 | 171.054 | 0.000 | 0.000 | ||
1857 | 2022.10.31 15:00 | modify | 624 | 0.10 | 171.054 | 173.554 | 168.854 | ||
1858 | 2022.10.31 16:00 | sell | 625 | 0.10 | 171.129 | 0.000 | 0.000 | ||
1859 | 2022.10.31 16:00 | modify | 625 | 0.10 | 171.129 | 173.629 | 168.929 | ||
1860 | 2022.10.31 17:00 | sell | 626 | 0.10 | 170.670 | 0.000 | 0.000 | ||
1861 | 2022.10.31 17:00 | modify | 626 | 0.10 | 170.670 | 173.170 | 168.470 | ||
1862 | 2022.10.31 18:00 | sell | 627 | 0.10 | 170.441 | 0.000 | 0.000 | ||
1863 | 2022.10.31 18:00 | modify | 627 | 0.10 | 170.441 | 172.941 | 168.241 | ||
1864 | 2022.10.31 19:00 | sell | 628 | 0.10 | 170.464 | 0.000 | 0.000 | ||
1865 | 2022.10.31 19:00 | modify | 628 | 0.10 | 170.464 | 172.964 | 168.264 | ||
1866 | 2022.10.31 20:00 | sell | 629 | 0.10 | 170.499 | 0.000 | 0.000 | ||
1867 | 2022.10.31 20:00 | modify | 629 | 0.10 | 170.499 | 172.999 | 168.299 | ||
1868 | 2022.11.01 16:37 | t/p | 612 | 0.10 | 169.527 | 174.227 | 169.527 | 154.85 | 33643.44 |
1869 | 2022.11.01 17:00 | sell | 630 | 0.10 | 169.642 | 0.000 | 0.000 | ||
1870 | 2022.11.01 17:00 | modify | 630 | 0.10 | 169.642 | 172.142 | 167.442 | ||
1871 | 2022.11.02 00:59 | t/p | 611 | 0.10 | 169.504 | 174.204 | 169.504 | 153.52 | 33796.96 |
1872 | 2022.11.02 00:59 | t/p | 613 | 0.10 | 169.420 | 174.120 | 169.420 | 153.53 | 33950.49 |
1873 | 2022.11.02 00:59 | t/p | 619 | 0.10 | 169.416 | 174.116 | 169.416 | 153.53 | 34104.02 |
1874 | 2022.11.02 01:00 | t/p | 614 | 0.10 | 169.392 | 174.092 | 169.392 | 153.52 | 34257.53 |
1875 | 2022.11.02 01:00 | t/p | 621 | 0.10 | 169.366 | 174.066 | 169.366 | 153.53 | 34411.06 |
1876 | 2022.11.02 02:00 | sell | 631 | 0.10 | 169.506 | 0.000 | 0.000 | ||
1877 | 2022.11.02 02:00 | modify | 631 | 0.10 | 169.506 | 172.006 | 167.306 | ||
1878 | 2022.11.02 03:00 | sell | 632 | 0.10 | 169.618 | 0.000 | 0.000 | ||
1879 | 2022.11.02 03:00 | modify | 632 | 0.10 | 169.618 | 172.118 | 167.418 | ||
1880 | 2022.11.02 04:00 | sell | 633 | 0.10 | 169.827 | 0.000 | 0.000 | ||
1881 | 2022.11.02 04:00 | modify | 633 | 0.10 | 169.827 | 172.327 | 167.627 | ||
1882 | 2022.11.02 05:00 | sell | 634 | 0.10 | 169.835 | 0.000 | 0.000 | ||
1883 | 2022.11.02 05:00 | modify | 634 | 0.10 | 169.835 | 172.335 | 167.635 | ||
1884 | 2022.11.02 06:00 | sell | 635 | 0.10 | 169.787 | 0.000 | 0.000 | ||
1885 | 2022.11.02 06:00 | modify | 635 | 0.10 | 169.787 | 172.287 | 167.587 | ||
1886 | 2022.11.02 07:16 | t/p | 620 | 0.10 | 169.342 | 174.042 | 169.342 | 153.53 | 34564.59 |
1887 | 2022.11.02 07:18 | t/p | 616 | 0.10 | 169.320 | 174.020 | 169.320 | 153.53 | 34718.12 |
1888 | 2022.11.02 07:19 | t/p | 615 | 0.10 | 169.270 | 173.970 | 169.270 | 153.53 | 34871.65 |
1889 | 2022.11.02 08:00 | sell | 636 | 0.10 | 169.355 | 0.000 | 0.000 | ||
1890 | 2022.11.02 08:00 | modify | 636 | 0.10 | 169.355 | 171.855 | 167.155 | ||
1891 | 2022.11.02 09:00 | sell | 637 | 0.10 | 169.392 | 0.000 | 0.000 | ||
1892 | 2022.11.02 09:00 | modify | 637 | 0.10 | 169.392 | 171.892 | 167.192 | ||
1893 | 2022.11.02 09:23 | t/p | 617 | 0.10 | 169.147 | 173.847 | 169.147 | 153.53 | 35025.18 |
1894 | 2022.11.02 09:25 | t/p | 610 | 0.10 | 169.081 | 173.781 | 169.081 | 152.20 | 35177.38 |
1895 | 2022.11.02 10:00 | sell | 638 | 0.10 | 169.179 | 0.000 | 0.000 | ||
1896 | 2022.11.02 10:00 | modify | 638 | 0.10 | 169.179 | 171.679 | 166.979 | ||
1897 | 2022.11.02 11:00 | sell | 639 | 0.10 | 168.987 | 0.000 | 0.000 | ||
1898 | 2022.11.02 11:00 | modify | 639 | 0.10 | 168.987 | 171.487 | 166.787 | ||
1899 | 2022.11.02 12:00 | sell | 640 | 0.10 | 169.185 | 0.000 | 0.000 | ||
1900 | 2022.11.02 12:00 | modify | 640 | 0.10 | 169.185 | 171.685 | 166.985 | ||
1901 | 2022.11.02 13:30 | t/p | 618 | 0.10 | 168.969 | 173.669 | 168.969 | 153.53 | 35330.91 |
1902 | 2022.11.02 13:31 | t/p | 622 | 0.10 | 168.937 | 173.637 | 168.937 | 153.53 | 35484.44 |
1903 | 2022.11.02 13:31 | t/p | 625 | 0.10 | 168.929 | 173.629 | 168.929 | 153.53 | 35637.97 |
1904 | 2022.11.02 13:39 | t/p | 624 | 0.10 | 168.854 | 173.554 | 168.854 | 153.53 | 35791.49 |
1905 | 2022.11.02 14:00 | sell | 641 | 0.10 | 168.992 | 0.000 | 0.000 | ||
1906 | 2022.11.02 14:00 | modify | 641 | 0.10 | 168.992 | 171.492 | 166.792 | ||
1907 | 2022.11.02 15:00 | sell | 642 | 0.10 | 168.526 | 0.000 | 0.000 | ||
1908 | 2022.11.02 15:00 | modify | 642 | 0.10 | 168.526 | 171.026 | 166.326 | ||
1909 | 2022.11.02 15:52 | t/p | 623 | 0.10 | 168.554 | 173.254 | 168.554 | 153.53 | 35945.02 |
1910 | 2022.11.02 16:00 | sell | 643 | 0.10 | 168.680 | 0.000 | 0.000 | ||
1911 | 2022.11.02 16:00 | modify | 643 | 0.10 | 168.680 | 171.180 | 166.480 | ||
1912 | 2022.11.02 17:00 | sell | 644 | 0.10 | 168.552 | 0.000 | 0.000 | ||
1913 | 2022.11.02 17:00 | modify | 644 | 0.10 | 168.552 | 171.052 | 166.352 | ||
1914 | 2022.11.02 18:00 | sell | 645 | 0.10 | 168.578 | 0.000 | 0.000 | ||
1915 | 2022.11.02 18:00 | modify | 645 | 0.10 | 168.578 | 171.078 | 166.378 | ||
1916 | 2022.11.02 18:36 | t/p | 626 | 0.10 | 168.470 | 173.170 | 168.470 | 153.52 | 36098.54 |
1917 | 2022.11.02 19:00 | sell | 646 | 0.10 | 168.491 | 0.000 | 0.000 | ||
1918 | 2022.11.02 19:00 | modify | 646 | 0.10 | 168.491 | 170.991 | 166.291 | ||
1919 | 2022.11.02 21:47 | t/p | 627 | 0.10 | 168.241 | 172.941 | 168.241 | 153.52 | 36252.06 |
1920 | 2022.11.02 21:47 | t/p | 628 | 0.10 | 168.264 | 172.964 | 168.264 | 153.51 | 36405.57 |
1921 | 2022.11.02 21:47 | t/p | 629 | 0.10 | 168.299 | 172.999 | 168.299 | 153.52 | 36559.09 |
1922 | 2022.11.02 22:00 | sell | 647 | 0.10 | 168.308 | 0.000 | 0.000 | ||
1923 | 2022.11.02 22:00 | modify | 647 | 0.10 | 168.308 | 170.808 | 166.108 | ||
1924 | 2022.11.02 23:00 | sell | 648 | 0.10 | 168.429 | 0.000 | 0.000 | ||
1925 | 2022.11.02 23:00 | modify | 648 | 0.10 | 168.429 | 170.929 | 166.229 | ||
1926 | 2022.11.03 07:44 | t/p | 634 | 0.10 | 167.635 | 172.335 | 167.635 | 152.19 | 36711.28 |
1927 | 2022.11.03 08:07 | t/p | 633 | 0.10 | 167.627 | 172.327 | 167.627 | 152.19 | 36863.47 |
1928 | 2022.11.03 08:12 | t/p | 635 | 0.10 | 167.587 | 172.287 | 167.587 | 152.19 | 37015.67 |
1929 | 2022.11.03 08:22 | t/p | 630 | 0.10 | 167.442 | 172.142 | 167.442 | 150.87 | 37166.53 |
1930 | 2022.11.03 08:23 | t/p | 632 | 0.10 | 167.418 | 172.118 | 167.418 | 152.18 | 37318.72 |
1931 | 2022.11.03 08:32 | t/p | 631 | 0.10 | 167.306 | 172.006 | 167.306 | 152.18 | 37470.90 |
1932 | 2022.11.03 08:34 | t/p | 637 | 0.10 | 167.192 | 171.892 | 167.192 | 152.18 | 37623.08 |
1933 | 2022.11.03 08:34 | t/p | 636 | 0.10 | 167.155 | 171.855 | 167.155 | 152.19 | 37775.28 |
1934 | 2022.11.03 08:43 | t/p | 638 | 0.10 | 166.979 | 171.679 | 166.979 | 152.18 | 37927.46 |
1935 | 2022.11.03 08:43 | t/p | 640 | 0.10 | 166.985 | 171.685 | 166.985 | 152.19 | 38079.65 |
1936 | 2022.11.03 08:58 | t/p | 641 | 0.10 | 166.792 | 171.492 | 166.792 | 152.19 | 38231.85 |
1937 | 2022.11.03 08:58 | t/p | 639 | 0.10 | 166.787 | 171.487 | 166.787 | 152.18 | 38384.03 |
1938 | 2022.11.03 09:00 | close | 648 | 0.10 | 166.783 | 170.929 | 166.229 | 112.86 | 38496.89 |
1939 | 2022.11.03 09:00 | close | 647 | 0.10 | 166.783 | 170.808 | 166.108 | 104.27 | 38601.16 |
1940 | 2022.11.03 09:00 | close | 646 | 0.10 | 166.783 | 170.991 | 166.291 | 117.26 | 38718.43 |
1941 | 2022.11.03 09:00 | close | 645 | 0.10 | 166.783 | 171.078 | 166.378 | 123.44 | 38841.87 |
1942 | 2022.11.03 09:00 | close | 644 | 0.10 | 166.783 | 171.052 | 166.352 | 121.59 | 38963.46 |
1943 | 2022.11.03 09:00 | close | 643 | 0.10 | 166.783 | 171.180 | 166.480 | 130.68 | 39094.15 |
1944 | 2022.11.03 09:00 | close | 642 | 0.10 | 166.783 | 171.026 | 166.326 | 119.75 | 39213.90 |
1945 | 2022.11.04 10:00 | buy | 649 | 0.10 | 165.833 | 0.000 | 0.000 | ||
1946 | 2022.11.04 10:00 | modify | 649 | 0.10 | 165.833 | 163.333 | 168.033 | ||
1947 | 2022.11.04 11:00 | buy | 650 | 0.10 | 165.836 | 0.000 | 0.000 | ||
1948 | 2022.11.04 11:00 | modify | 650 | 0.10 | 165.836 | 163.336 | 168.036 | ||
1949 | 2022.11.04 12:00 | buy | 651 | 0.10 | 165.554 | 0.000 | 0.000 | ||
1950 | 2022.11.04 12:00 | modify | 651 | 0.10 | 165.554 | 163.054 | 167.754 | ||
1951 | 2022.11.04 13:00 | buy | 652 | 0.10 | 165.869 | 0.000 | 0.000 | ||
1952 | 2022.11.04 13:00 | modify | 652 | 0.10 | 165.869 | 163.369 | 168.069 | ||
1953 | 2022.11.04 14:00 | buy | 653 | 0.10 | 165.877 | 0.000 | 0.000 | ||
1954 | 2022.11.04 14:00 | modify | 653 | 0.10 | 165.877 | 163.377 | 168.077 | ||
1955 | 2022.11.04 15:00 | buy | 654 | 0.10 | 166.039 | 0.000 | 0.000 | ||
1956 | 2022.11.04 15:00 | modify | 654 | 0.10 | 166.039 | 163.539 | 168.239 | ||
1957 | 2022.11.04 16:00 | buy | 655 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1958 | 2022.11.04 16:00 | modify | 655 | 0.10 | 166.055 | 163.555 | 168.255 | ||
1959 | 2022.11.04 17:00 | buy | 656 | 0.10 | 166.253 | 0.000 | 0.000 | ||
1960 | 2022.11.04 17:00 | modify | 656 | 0.10 | 166.253 | 163.753 | 168.453 | ||
1961 | 2022.11.04 18:00 | buy | 657 | 0.10 | 166.608 | 0.000 | 0.000 | ||
1962 | 2022.11.04 18:00 | modify | 657 | 0.10 | 166.608 | 164.108 | 168.808 | ||
1963 | 2022.11.04 19:00 | buy | 658 | 0.10 | 166.880 | 0.000 | 0.000 | ||
1964 | 2022.11.04 19:00 | modify | 658 | 0.10 | 166.880 | 164.380 | 169.080 | ||
1965 | 2022.11.04 20:00 | buy | 659 | 0.10 | 166.855 | 0.000 | 0.000 | ||
1966 | 2022.11.04 20:00 | modify | 659 | 0.10 | 166.855 | 164.355 | 169.055 | ||
1967 | 2022.11.06 23:00 | buy | 660 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1968 | 2022.11.06 23:00 | modify | 660 | 0.10 | 166.302 | 163.802 | 168.502 | ||
1969 | 2022.11.07 02:00 | buy | 661 | 0.10 | 166.632 | 0.000 | 0.000 | ||
1970 | 2022.11.07 02:00 | modify | 661 | 0.10 | 166.632 | 164.132 | 168.832 | ||
1971 | 2022.11.07 03:00 | buy | 662 | 0.10 | 166.791 | 0.000 | 0.000 | ||
1972 | 2022.11.07 03:00 | modify | 662 | 0.10 | 166.791 | 164.291 | 168.991 | ||
1973 | 2022.11.07 04:00 | buy | 663 | 0.10 | 166.825 | 0.000 | 0.000 | ||
1974 | 2022.11.07 04:00 | modify | 663 | 0.10 | 166.825 | 164.325 | 169.025 | ||
1975 | 2022.11.07 05:00 | buy | 664 | 0.10 | 166.790 | 0.000 | 0.000 | ||
1976 | 2022.11.07 05:00 | modify | 664 | 0.10 | 166.790 | 164.290 | 168.990 | ||
1977 | 2022.11.07 06:00 | buy | 665 | 0.10 | 166.835 | 0.000 | 0.000 | ||
1978 | 2022.11.07 06:00 | modify | 665 | 0.10 | 166.835 | 164.335 | 169.035 | ||
1979 | 2022.11.07 07:00 | buy | 666 | 0.10 | 166.769 | 0.000 | 0.000 | ||
1980 | 2022.11.07 07:00 | modify | 666 | 0.10 | 166.769 | 164.269 | 168.969 | ||
1981 | 2022.11.07 08:00 | buy | 667 | 0.10 | 166.766 | 0.000 | 0.000 | ||
1982 | 2022.11.07 08:00 | modify | 667 | 0.10 | 166.766 | 164.266 | 168.966 | ||
1983 | 2022.11.07 08:54 | t/p | 651 | 0.10 | 167.754 | 163.054 | 167.754 | 157.19 | 39371.09 |
1984 | 2022.11.07 09:00 | close | 667 | 0.10 | 167.751 | 164.266 | 168.966 | 69.93 | 39441.02 |
1985 | 2022.11.07 09:00 | close | 666 | 0.10 | 167.751 | 164.269 | 168.969 | 69.72 | 39510.74 |
1986 | 2022.11.07 09:00 | close | 665 | 0.10 | 167.751 | 164.335 | 169.035 | 65.03 | 39575.77 |
1987 | 2022.11.07 09:00 | close | 664 | 0.10 | 167.751 | 164.290 | 168.990 | 68.23 | 39644.00 |
1988 | 2022.11.07 09:00 | close | 663 | 0.10 | 167.751 | 164.325 | 169.025 | 65.74 | 39709.74 |
1989 | 2022.11.07 09:00 | close | 662 | 0.10 | 167.751 | 164.291 | 168.991 | 68.16 | 39777.90 |
1990 | 2022.11.07 09:00 | close | 661 | 0.10 | 167.751 | 164.132 | 168.832 | 79.44 | 39857.34 |
1991 | 2022.11.07 09:00 | close | 660 | 0.10 | 167.751 | 163.802 | 168.502 | 103.88 | 39961.22 |
1992 | 2022.11.07 09:00 | close | 659 | 0.10 | 167.751 | 164.355 | 169.055 | 64.62 | 40025.85 |
1993 | 2022.11.07 09:00 | close | 658 | 0.10 | 167.751 | 164.380 | 169.080 | 62.85 | 40088.70 |
1994 | 2022.11.07 09:00 | close | 657 | 0.10 | 167.751 | 164.108 | 168.808 | 82.16 | 40170.86 |
1995 | 2022.11.07 09:00 | close | 656 | 0.10 | 167.751 | 163.753 | 168.453 | 107.36 | 40278.22 |
1996 | 2022.11.07 09:00 | close | 655 | 0.10 | 167.751 | 163.555 | 168.255 | 121.42 | 40399.65 |
1997 | 2022.11.07 09:00 | close | 654 | 0.10 | 167.751 | 163.539 | 168.239 | 122.55 | 40522.20 |
1998 | 2022.11.07 09:00 | close | 653 | 0.10 | 167.751 | 163.377 | 168.077 | 134.05 | 40656.25 |
1999 | 2022.11.07 09:00 | close | 652 | 0.10 | 167.751 | 163.369 | 168.069 | 134.62 | 40790.87 |
2000 | 2022.11.07 09:00 | close | 650 | 0.10 | 167.751 | 163.336 | 168.036 | 136.96 | 40927.84 |
2001 | 2022.11.07 09:00 | close | 649 | 0.10 | 167.751 | 163.333 | 168.033 | 137.18 | 41065.02 |
2002 | 2022.11.07 12:00 | sell | 668 | 0.10 | 167.795 | 0.000 | 0.000 | ||
2003 | 2022.11.07 12:00 | modify | 668 | 0.10 | 167.795 | 170.295 | 165.595 | ||
2004 | 2022.11.07 13:00 | sell | 669 | 0.10 | 167.814 | 0.000 | 0.000 | ||
2005 | 2022.11.07 13:00 | modify | 669 | 0.10 | 167.814 | 170.314 | 165.614 | ||
2006 | 2022.11.07 14:00 | sell | 670 | 0.10 | 167.825 | 0.000 | 0.000 | ||
2007 | 2022.11.07 14:00 | modify | 670 | 0.10 | 167.825 | 170.325 | 165.625 | ||
2008 | 2022.11.07 15:00 | sell | 671 | 0.10 | 167.720 | 0.000 | 0.000 | ||
2009 | 2022.11.07 15:00 | modify | 671 | 0.10 | 167.720 | 170.220 | 165.520 | ||
2010 | 2022.11.07 16:00 | sell | 672 | 0.10 | 167.909 | 0.000 | 0.000 | ||
2011 | 2022.11.07 16:00 | modify | 672 | 0.10 | 167.909 | 170.409 | 165.709 | ||
2012 | 2022.11.07 17:00 | sell | 673 | 0.10 | 168.047 | 0.000 | 0.000 | ||
2013 | 2022.11.07 17:00 | modify | 673 | 0.10 | 168.047 | 170.547 | 165.847 | ||
2014 | 2022.11.07 21:00 | sell | 674 | 0.10 | 168.735 | 0.000 | 0.000 | ||
2015 | 2022.11.07 21:00 | modify | 674 | 0.10 | 168.735 | 171.235 | 166.535 | ||
2016 | 2022.11.07 23:00 | sell | 675 | 0.10 | 168.684 | 0.000 | 0.000 | ||
2017 | 2022.11.07 23:00 | modify | 675 | 0.10 | 168.684 | 171.184 | 166.484 | ||
2018 | 2022.11.08 02:00 | sell | 676 | 0.10 | 168.898 | 0.000 | 0.000 | ||
2019 | 2022.11.08 02:00 | modify | 676 | 0.10 | 168.898 | 171.398 | 166.698 | ||
2020 | 2022.11.08 03:00 | sell | 677 | 0.10 | 168.790 | 0.000 | 0.000 | ||
2021 | 2022.11.08 03:00 | modify | 677 | 0.10 | 168.790 | 171.290 | 166.590 | ||
2022 | 2022.11.08 04:00 | sell | 678 | 0.10 | 168.798 | 0.000 | 0.000 | ||
2023 | 2022.11.08 04:00 | modify | 678 | 0.10 | 168.798 | 171.298 | 166.598 | ||
2024 | 2022.11.08 05:00 | sell | 679 | 0.10 | 168.560 | 0.000 | 0.000 | ||
2025 | 2022.11.08 05:00 | modify | 679 | 0.10 | 168.560 | 171.060 | 166.360 | ||
2026 | 2022.11.08 06:00 | sell | 680 | 0.10 | 168.558 | 0.000 | 0.000 | ||
2027 | 2022.11.08 06:00 | modify | 680 | 0.10 | 168.558 | 171.058 | 166.358 | ||
2028 | 2022.11.08 07:00 | sell | 681 | 0.10 | 168.506 | 0.000 | 0.000 | ||
2029 | 2022.11.08 07:00 | modify | 681 | 0.10 | 168.506 | 171.006 | 166.306 | ||
2030 | 2022.11.08 08:00 | sell | 682 | 0.10 | 168.303 | 0.000 | 0.000 | ||
2031 | 2022.11.08 08:00 | modify | 682 | 0.10 | 168.303 | 170.803 | 166.103 | ||
2032 | 2022.11.08 09:00 | sell | 683 | 0.10 | 167.926 | 0.000 | 0.000 | ||
2033 | 2022.11.08 09:00 | modify | 683 | 0.10 | 167.926 | 170.426 | 165.726 | ||
2034 | 2022.11.08 10:00 | sell | 684 | 0.10 | 168.005 | 0.000 | 0.000 | ||
2035 | 2022.11.08 10:00 | modify | 684 | 0.10 | 168.005 | 170.505 | 165.805 | ||
2036 | 2022.11.08 11:00 | sell | 685 | 0.10 | 167.602 | 0.000 | 0.000 | ||
2037 | 2022.11.08 11:00 | modify | 685 | 0.10 | 167.602 | 170.102 | 165.402 | ||
2038 | 2022.11.08 12:00 | sell | 686 | 0.10 | 167.765 | 0.000 | 0.000 | ||
2039 | 2022.11.08 12:00 | modify | 686 | 0.10 | 167.765 | 170.265 | 165.565 | ||
2040 | 2022.11.08 13:00 | sell | 687 | 0.10 | 167.515 | 0.000 | 0.000 | ||
2041 | 2022.11.08 13:00 | modify | 687 | 0.10 | 167.515 | 170.015 | 165.315 | ||
2042 | 2022.11.09 10:03 | t/p | 676 | 0.10 | 166.698 | 171.398 | 166.698 | 154.84 | 41219.86 |
2043 | 2022.11.09 10:08 | t/p | 678 | 0.10 | 166.598 | 171.298 | 166.598 | 154.84 | 41374.71 |
2044 | 2022.11.09 10:08 | t/p | 677 | 0.10 | 166.590 | 171.290 | 166.590 | 154.84 | 41529.55 |
2045 | 2022.11.09 10:09 | t/p | 674 | 0.10 | 166.535 | 171.235 | 166.535 | 153.51 | 41683.06 |
2046 | 2022.11.09 11:00 | sell | 688 | 0.10 | 166.598 | 0.000 | 0.000 | ||
2047 | 2022.11.09 11:00 | modify | 688 | 0.10 | 166.598 | 169.098 | 164.398 | ||
2048 | 2022.11.09 12:00 | sell | 689 | 0.10 | 167.006 | 0.000 | 0.000 | ||
2049 | 2022.11.09 12:00 | modify | 689 | 0.10 | 167.006 | 169.506 | 164.806 | ||
2050 | 2022.11.09 13:00 | sell | 690 | 0.10 | 166.990 | 0.000 | 0.000 | ||
2051 | 2022.11.09 13:00 | modify | 690 | 0.10 | 166.990 | 169.490 | 164.790 | ||
2052 | 2022.11.09 14:00 | sell | 691 | 0.10 | 167.058 | 0.000 | 0.000 | ||
2053 | 2022.11.09 14:00 | modify | 691 | 0.10 | 167.058 | 169.558 | 164.858 | ||
2054 | 2022.11.09 15:33 | t/p | 675 | 0.10 | 166.484 | 171.184 | 166.484 | 153.52 | 41836.58 |
2055 | 2022.11.09 15:34 | t/p | 679 | 0.10 | 166.360 | 171.060 | 166.360 | 154.84 | 41991.42 |
2056 | 2022.11.09 15:34 | t/p | 680 | 0.10 | 166.358 | 171.058 | 166.358 | 154.84 | 42146.27 |
2057 | 2022.11.09 15:43 | t/p | 681 | 0.10 | 166.306 | 171.006 | 166.306 | 154.83 | 42301.10 |
2058 | 2022.11.09 16:00 | sell | 692 | 0.10 | 166.411 | 0.000 | 0.000 | ||
2059 | 2022.11.09 16:00 | modify | 692 | 0.10 | 166.411 | 168.911 | 164.211 | ||
2060 | 2022.11.09 17:00 | sell | 693 | 0.10 | 166.515 | 0.000 | 0.000 | ||
2061 | 2022.11.09 17:00 | modify | 693 | 0.10 | 166.515 | 169.015 | 164.315 | ||
2062 | 2022.11.09 18:00 | sell | 694 | 0.10 | 166.343 | 0.000 | 0.000 | ||
2063 | 2022.11.09 18:00 | modify | 694 | 0.10 | 166.343 | 168.843 | 164.143 | ||
2064 | 2022.11.09 18:34 | t/p | 682 | 0.10 | 166.103 | 170.803 | 166.103 | 154.84 | 42455.95 |
2065 | 2022.11.09 19:00 | sell | 695 | 0.10 | 166.202 | 0.000 | 0.000 | ||
2066 | 2022.11.09 19:00 | modify | 695 | 0.10 | 166.202 | 168.702 | 164.002 | ||
2067 | 2022.11.09 20:00 | sell | 696 | 0.10 | 166.342 | 0.000 | 0.000 | ||
2068 | 2022.11.09 20:00 | modify | 696 | 0.10 | 166.342 | 168.842 | 164.142 | ||
2069 | 2022.11.10 14:38 | t/p | 673 | 0.10 | 165.847 | 170.547 | 165.847 | 149.52 | 42605.47 |
2070 | 2022.11.10 14:38 | t/p | 684 | 0.10 | 165.805 | 170.505 | 165.805 | 150.85 | 42756.32 |
2071 | 2022.11.10 14:38 | t/p | 683 | 0.10 | 165.726 | 170.426 | 165.726 | 150.86 | 42907.17 |
2072 | 2022.11.10 14:38 | t/p | 672 | 0.10 | 165.709 | 170.409 | 165.709 | 149.53 | 43056.70 |
2073 | 2022.11.10 14:38 | t/p | 670 | 0.10 | 165.625 | 170.325 | 165.625 | 149.53 | 43206.24 |
2074 | 2022.11.10 14:38 | t/p | 668 | 0.10 | 165.595 | 170.295 | 165.595 | 149.53 | 43355.77 |
2075 | 2022.11.10 14:38 | t/p | 669 | 0.10 | 165.614 | 170.314 | 165.614 | 149.53 | 43505.30 |
2076 | 2022.11.10 14:38 | t/p | 686 | 0.10 | 165.565 | 170.265 | 165.565 | 150.86 | 43656.16 |
2077 | 2022.11.10 14:38 | t/p | 671 | 0.10 | 165.520 | 170.220 | 165.520 | 149.52 | 43805.68 |
2078 | 2022.11.10 14:45 | t/p | 685 | 0.10 | 165.402 | 170.102 | 165.402 | 150.86 | 43956.54 |
2079 | 2022.11.10 14:45 | t/p | 687 | 0.10 | 165.315 | 170.015 | 165.315 | 150.86 | 44107.39 |
2080 | 2022.11.10 15:00 | sell | 697 | 0.10 | 165.624 | 0.000 | 0.000 | ||
2081 | 2022.11.10 15:00 | modify | 697 | 0.10 | 165.624 | 168.124 | 163.424 | ||
2082 | 2022.11.10 16:00 | sell | 698 | 0.10 | 165.345 | 0.000 | 0.000 | ||
2083 | 2022.11.10 16:00 | modify | 698 | 0.10 | 165.345 | 167.845 | 163.145 | ||
2084 | 2022.11.10 17:00 | sell | 699 | 0.10 | 165.519 | 0.000 | 0.000 | ||
2085 | 2022.11.10 17:00 | modify | 699 | 0.10 | 165.519 | 168.019 | 163.319 | ||
2086 | 2022.11.10 18:00 | sell | 700 | 0.10 | 165.450 | 0.000 | 0.000 | ||
2087 | 2022.11.10 18:00 | modify | 700 | 0.10 | 165.450 | 167.950 | 163.250 | ||
2088 | 2022.11.10 19:00 | sell | 701 | 0.10 | 165.557 | 0.000 | 0.000 | ||
2089 | 2022.11.10 19:00 | modify | 701 | 0.10 | 165.557 | 168.057 | 163.357 | ||
2090 | 2022.11.10 20:00 | sell | 702 | 0.10 | 165.860 | 0.000 | 0.000 | ||
2091 | 2022.11.10 20:00 | modify | 702 | 0.10 | 165.860 | 168.360 | 163.660 | ||
2092 | 2022.11.10 21:00 | sell | 703 | 0.10 | 165.432 | 0.000 | 0.000 | ||
2093 | 2022.11.10 21:00 | modify | 703 | 0.10 | 165.432 | 167.932 | 163.232 | ||
2094 | 2022.11.10 21:03 | t/p | 691 | 0.10 | 164.858 | 169.558 | 164.858 | 152.17 | 44259.57 |
2095 | 2022.11.10 21:08 | t/p | 689 | 0.10 | 164.806 | 169.506 | 164.806 | 152.17 | 44411.74 |
2096 | 2022.11.10 21:08 | t/p | 690 | 0.10 | 164.790 | 169.490 | 164.790 | 152.18 | 44563.92 |
2097 | 2022.11.10 21:09 | t/p | 688 | 0.10 | 164.398 | 169.098 | 164.398 | 152.17 | 44716.09 |
2098 | 2022.11.10 23:00 | sell | 704 | 0.10 | 165.509 | 0.000 | 0.000 | ||
2099 | 2022.11.10 23:00 | modify | 704 | 0.10 | 165.509 | 168.009 | 163.309 | ||
2100 | 2022.11.11 02:00 | sell | 705 | 0.10 | 165.835 | 0.000 | 0.000 | ||
2101 | 2022.11.11 02:00 | modify | 705 | 0.10 | 165.835 | 168.335 | 163.635 | ||
2102 | 2022.11.11 03:00 | sell | 706 | 0.10 | 165.777 | 0.000 | 0.000 | ||
2103 | 2022.11.11 03:00 | modify | 706 | 0.10 | 165.777 | 168.277 | 163.577 | ||
2104 | 2022.11.11 04:00 | sell | 707 | 0.10 | 165.642 | 0.000 | 0.000 | ||
2105 | 2022.11.11 04:00 | modify | 707 | 0.10 | 165.642 | 168.142 | 163.442 | ||
2106 | 2022.11.11 05:00 | sell | 708 | 0.10 | 165.546 | 0.000 | 0.000 | ||
2107 | 2022.11.11 05:00 | modify | 708 | 0.10 | 165.546 | 168.046 | 163.346 | ||
2108 | 2022.11.11 06:00 | sell | 709 | 0.10 | 165.849 | 0.000 | 0.000 | ||
2109 | 2022.11.11 06:00 | modify | 709 | 0.10 | 165.849 | 168.349 | 163.649 | ||
2110 | 2022.11.11 07:00 | sell | 710 | 0.10 | 165.641 | 0.000 | 0.000 | ||
2111 | 2022.11.11 07:00 | modify | 710 | 0.10 | 165.641 | 168.141 | 163.441 | ||
2112 | 2022.11.11 08:00 | sell | 711 | 0.10 | 165.815 | 0.000 | 0.000 | ||
2113 | 2022.11.11 08:00 | modify | 711 | 0.10 | 165.815 | 168.315 | 163.615 | ||
2114 | 2022.11.11 10:01 | t/p | 693 | 0.10 | 164.315 | 169.015 | 164.315 | 150.86 | 44866.95 |
2115 | 2022.11.11 10:01 | t/p | 692 | 0.10 | 164.211 | 168.911 | 164.211 | 150.87 | 45017.82 |
2116 | 2022.11.11 10:08 | t/p | 694 | 0.10 | 164.143 | 168.843 | 164.143 | 150.86 | 45168.68 |
2117 | 2022.11.11 10:08 | t/p | 696 | 0.10 | 164.142 | 168.842 | 164.142 | 150.86 | 45319.53 |
2118 | 2022.11.11 10:14 | t/p | 695 | 0.10 | 164.002 | 168.702 | 164.002 | 150.86 | 45470.39 |
2119 | 2022.11.11 10:20 | t/p | 702 | 0.10 | 163.660 | 168.360 | 163.660 | 154.84 | 45625.24 |
2120 | 2022.11.11 10:23 | t/p | 709 | 0.10 | 163.649 | 168.349 | 163.649 | 156.17 | 45781.41 |
2121 | 2022.11.11 10:23 | t/p | 705 | 0.10 | 163.635 | 168.335 | 163.635 | 156.16 | 45937.57 |
2122 | 2022.11.11 10:23 | t/p | 711 | 0.10 | 163.615 | 168.315 | 163.615 | 156.16 | 46093.73 |
2123 | 2022.11.11 10:36 | t/p | 706 | 0.10 | 163.577 | 168.277 | 163.577 | 156.17 | 46249.90 |
2124 | 2022.11.11 10:38 | t/p | 707 | 0.10 | 163.442 | 168.142 | 163.442 | 156.17 | 46406.07 |
2125 | 2022.11.11 10:38 | t/p | 710 | 0.10 | 163.441 | 168.141 | 163.441 | 156.17 | 46562.24 |
2126 | 2022.11.11 10:38 | t/p | 697 | 0.10 | 163.424 | 168.124 | 163.424 | 154.84 | 46717.08 |
2127 | 2022.11.11 10:38 | t/p | 701 | 0.10 | 163.357 | 168.057 | 163.357 | 154.83 | 46871.91 |
2128 | 2022.11.11 10:38 | t/p | 708 | 0.10 | 163.346 | 168.046 | 163.346 | 156.16 | 47028.07 |
2129 | 2022.11.11 10:39 | t/p | 699 | 0.10 | 163.319 | 168.019 | 163.319 | 154.84 | 47182.92 |
2130 | 2022.11.11 10:39 | t/p | 704 | 0.10 | 163.309 | 168.009 | 163.309 | 154.84 | 47337.76 |
2131 | 2022.11.11 10:39 | t/p | 700 | 0.10 | 163.250 | 167.950 | 163.250 | 154.84 | 47492.61 |
2132 | 2022.11.11 10:39 | t/p | 703 | 0.10 | 163.232 | 167.932 | 163.232 | 154.83 | 47647.44 |
2133 | 2022.11.11 10:39 | t/p | 698 | 0.10 | 163.145 | 167.845 | 163.145 | 154.83 | 47802.28 |
2134 | 2022.11.11 11:00 | sell | 712 | 0.10 | 163.778 | 0.000 | 0.000 | ||
2135 | 2022.11.11 11:00 | modify | 712 | 0.10 | 163.778 | 166.278 | 161.578 | ||
2136 | 2022.11.11 12:00 | sell | 713 | 0.10 | 164.037 | 0.000 | 0.000 | ||
2137 | 2022.11.11 12:00 | modify | 713 | 0.10 | 164.037 | 166.537 | 161.837 | ||
2138 | 2022.11.11 13:00 | sell | 714 | 0.10 | 164.347 | 0.000 | 0.000 | ||
2139 | 2022.11.11 13:00 | modify | 714 | 0.10 | 164.347 | 166.847 | 162.147 | ||
2140 | 2022.11.11 14:00 | sell | 715 | 0.10 | 164.041 | 0.000 | 0.000 | ||
2141 | 2022.11.11 14:00 | modify | 715 | 0.10 | 164.041 | 166.541 | 161.841 | ||
2142 | 2022.11.11 15:00 | sell | 716 | 0.10 | 163.650 | 0.000 | 0.000 | ||
2143 | 2022.11.11 15:00 | modify | 716 | 0.10 | 163.650 | 166.150 | 161.450 | ||
2144 | 2022.11.11 16:00 | sell | 717 | 0.10 | 163.741 | 0.000 | 0.000 | ||
2145 | 2022.11.11 16:00 | modify | 717 | 0.10 | 163.741 | 166.241 | 161.541 | ||
2146 | 2022.11.11 17:00 | sell | 718 | 0.10 | 163.905 | 0.000 | 0.000 | ||
2147 | 2022.11.11 17:00 | modify | 718 | 0.10 | 163.905 | 166.405 | 161.705 | ||
2148 | 2022.11.11 18:00 | sell | 719 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2149 | 2022.11.11 18:00 | modify | 719 | 0.10 | 163.727 | 166.227 | 161.527 | ||
2150 | 2022.11.11 19:00 | sell | 720 | 0.10 | 164.108 | 0.000 | 0.000 | ||
2151 | 2022.11.11 19:00 | modify | 720 | 0.10 | 164.108 | 166.608 | 161.908 | ||
2152 | 2022.11.11 20:00 | sell | 721 | 0.10 | 164.130 | 0.000 | 0.000 | ||
2153 | 2022.11.11 20:00 | modify | 721 | 0.10 | 164.130 | 166.630 | 161.930 | ||
2154 | 2022.11.11 21:00 | sell | 722 | 0.10 | 164.245 | 0.000 | 0.000 | ||
2155 | 2022.11.11 21:00 | modify | 722 | 0.10 | 164.245 | 166.745 | 162.045 | ||
2156 | 2022.11.13 23:00 | sell | 723 | 0.10 | 164.461 | 0.000 | 0.000 | ||
2157 | 2022.11.13 23:00 | modify | 723 | 0.10 | 164.461 | 166.961 | 162.261 | ||
2158 | 2022.11.14 02:00 | sell | 724 | 0.10 | 163.947 | 0.000 | 0.000 | ||
2159 | 2022.11.14 02:00 | modify | 724 | 0.10 | 163.947 | 166.447 | 161.747 | ||
2160 | 2022.11.14 03:00 | sell | 725 | 0.10 | 164.024 | 0.000 | 0.000 | ||
2161 | 2022.11.14 03:00 | modify | 725 | 0.10 | 164.024 | 166.524 | 161.824 | ||
2162 | 2022.11.14 04:00 | sell | 726 | 0.10 | 163.796 | 0.000 | 0.000 | ||
2163 | 2022.11.14 04:00 | modify | 726 | 0.10 | 163.796 | 166.296 | 161.596 | ||
2164 | 2022.11.14 05:00 | sell | 727 | 0.10 | 163.932 | 0.000 | 0.000 | ||
2165 | 2022.11.14 05:00 | modify | 727 | 0.10 | 163.932 | 166.432 | 161.732 | ||
2166 | 2022.11.14 06:00 | sell | 728 | 0.10 | 163.957 | 0.000 | 0.000 | ||
2167 | 2022.11.14 06:00 | modify | 728 | 0.10 | 163.957 | 166.457 | 161.757 | ||
2168 | 2022.11.14 07:00 | sell | 729 | 0.10 | 163.828 | 0.000 | 0.000 | ||
2169 | 2022.11.14 07:00 | modify | 729 | 0.10 | 163.828 | 166.328 | 161.628 | ||
2170 | 2022.11.14 08:00 | sell | 730 | 0.10 | 164.446 | 0.000 | 0.000 | ||
2171 | 2022.11.14 08:00 | modify | 730 | 0.10 | 164.446 | 166.946 | 162.246 | ||
2172 | 2022.11.14 09:00 | sell | 731 | 0.10 | 165.270 | 0.000 | 0.000 | ||
2173 | 2022.11.14 09:00 | modify | 731 | 0.10 | 165.270 | 167.770 | 163.070 | ||
2174 | 2022.11.15 14:37 | s/l | 716 | 0.10 | 166.150 | 166.150 | 161.450 | -180.11 | 47622.17 |
2175 | 2022.11.15 14:38 | s/l | 719 | 0.10 | 166.227 | 166.227 | 161.527 | -180.11 | 47442.05 |
2176 | 2022.11.15 15:00 | sell | 732 | 0.10 | 165.891 | 0.000 | 0.000 | ||
2177 | 2022.11.15 15:00 | modify | 732 | 0.10 | 165.891 | 168.391 | 163.691 | ||
2178 | 2022.11.15 16:00 | sell | 733 | 0.10 | 165.611 | 0.000 | 0.000 | ||
2179 | 2022.11.15 16:00 | modify | 733 | 0.10 | 165.611 | 168.111 | 163.411 | ||
2180 | 2022.11.16 02:56 | s/l | 717 | 0.10 | 166.241 | 166.241 | 161.541 | -181.44 | 47260.62 |
2181 | 2022.11.16 03:00 | sell | 734 | 0.10 | 166.072 | 0.000 | 0.000 | ||
2182 | 2022.11.16 03:00 | modify | 734 | 0.10 | 166.072 | 168.572 | 163.872 | ||
2183 | 2022.11.16 03:24 | s/l | 712 | 0.10 | 166.278 | 166.278 | 161.578 | -181.45 | 47079.17 |
2184 | 2022.11.16 04:00 | sell | 735 | 0.10 | 166.074 | 0.000 | 0.000 | ||
2185 | 2022.11.16 04:00 | modify | 735 | 0.10 | 166.074 | 168.574 | 163.874 | ||
2186 | 2022.11.16 10:21 | s/l | 726 | 0.10 | 166.296 | 166.296 | 161.596 | -180.13 | 46899.04 |
2187 | 2022.11.16 10:22 | s/l | 729 | 0.10 | 166.328 | 166.328 | 161.628 | -180.13 | 46718.91 |
2188 | 2022.11.16 11:00 | sell | 736 | 0.10 | 166.177 | 0.000 | 0.000 | ||
2189 | 2022.11.16 11:00 | modify | 736 | 0.10 | 166.177 | 168.677 | 163.977 | ||
2190 | 2022.11.16 12:00 | sell | 737 | 0.10 | 165.940 | 0.000 | 0.000 | ||
2191 | 2022.11.16 12:00 | modify | 737 | 0.10 | 165.940 | 168.440 | 163.740 | ||
2192 | 2022.11.16 13:30 | s/l | 718 | 0.10 | 166.405 | 166.405 | 161.705 | -181.45 | 46537.46 |
2193 | 2022.11.16 14:00 | sell | 738 | 0.10 | 165.933 | 0.000 | 0.000 | ||
2194 | 2022.11.16 14:00 | modify | 738 | 0.10 | 165.933 | 168.433 | 163.733 | ||
2195 | 2022.11.17 22:52 | s/l | 727 | 0.10 | 166.432 | 166.432 | 161.732 | -184.12 | 46353.34 |
2196 | 2022.11.17 22:56 | s/l | 724 | 0.10 | 166.447 | 166.447 | 161.747 | -184.13 | 46169.21 |
2197 | 2022.11.17 22:56 | s/l | 728 | 0.10 | 166.457 | 166.457 | 161.757 | -184.13 | 45985.09 |
2198 | 2022.11.17 23:00 | sell | 739 | 0.10 | 166.395 | 0.000 | 0.000 | ||
2199 | 2022.11.17 23:00 | modify | 739 | 0.10 | 166.395 | 168.895 | 164.195 | ||
2200 | 2022.11.17 23:48 | s/l | 725 | 0.10 | 166.524 | 166.524 | 161.824 | -184.12 | 45800.97 |
2201 | 2022.11.17 23:48 | s/l | 713 | 0.10 | 166.537 | 166.537 | 161.837 | -185.45 | 45615.51 |
2202 | 2022.11.17 23:48 | s/l | 715 | 0.10 | 166.541 | 166.541 | 161.841 | -185.44 | 45430.07 |
2203 | 2022.11.18 00:06 | s/l | 720 | 0.10 | 166.608 | 166.608 | 161.908 | -186.78 | 45243.29 |
2204 | 2022.11.18 00:07 | s/l | 721 | 0.10 | 166.630 | 166.630 | 161.930 | -186.78 | 45056.51 |
2205 | 2022.11.18 00:19 | s/l | 722 | 0.10 | 166.745 | 166.745 | 162.045 | -186.77 | 44869.74 |
2206 | 2022.11.18 00:24 | s/l | 714 | 0.10 | 166.847 | 166.847 | 162.147 | -186.78 | 44682.96 |
2207 | 2022.11.18 02:00 | sell | 740 | 0.10 | 166.481 | 0.000 | 0.000 | ||
2208 | 2022.11.18 02:00 | modify | 740 | 0.10 | 166.481 | 168.981 | 164.281 | ||
2209 | 2022.11.18 03:00 | sell | 741 | 0.10 | 166.466 | 0.000 | 0.000 | ||
2210 | 2022.11.18 03:00 | modify | 741 | 0.10 | 166.466 | 168.966 | 164.266 | ||
2211 | 2022.11.18 04:00 | sell | 742 | 0.10 | 166.525 | 0.000 | 0.000 | ||
2212 | 2022.11.18 04:00 | modify | 742 | 0.10 | 166.525 | 169.025 | 164.325 | ||
2213 | 2022.11.18 05:00 | sell | 743 | 0.10 | 166.332 | 0.000 | 0.000 | ||
2214 | 2022.11.18 05:00 | modify | 743 | 0.10 | 166.332 | 168.832 | 164.132 | ||
2215 | 2022.11.18 06:00 | sell | 744 | 0.10 | 166.381 | 0.000 | 0.000 | ||
2216 | 2022.11.18 06:00 | modify | 744 | 0.10 | 166.381 | 168.881 | 164.181 | ||
2217 | 2022.11.18 07:00 | sell | 745 | 0.10 | 166.404 | 0.000 | 0.000 | ||
2218 | 2022.11.18 07:00 | modify | 745 | 0.10 | 166.404 | 168.904 | 164.204 | ||
2219 | 2022.11.18 08:00 | sell | 746 | 0.10 | 166.633 | 0.000 | 0.000 | ||
2220 | 2022.11.18 08:00 | modify | 746 | 0.10 | 166.633 | 169.133 | 164.433 | ||
2221 | 2022.11.18 08:57 | s/l | 730 | 0.10 | 166.946 | 166.946 | 162.246 | -185.45 | 44497.51 |
2222 | 2022.11.18 08:58 | s/l | 723 | 0.10 | 166.961 | 166.961 | 162.261 | -186.78 | 44310.73 |
2223 | 2022.11.18 09:00 | sell | 747 | 0.10 | 166.915 | 0.000 | 0.000 | ||
2224 | 2022.11.18 09:00 | modify | 747 | 0.10 | 166.915 | 169.415 | 164.715 | ||
2225 | 2022.11.18 10:00 | sell | 748 | 0.10 | 166.908 | 0.000 | 0.000 | ||
2226 | 2022.11.18 10:00 | modify | 748 | 0.10 | 166.908 | 169.408 | 164.708 | ||
2227 | 2022.11.18 11:00 | sell | 749 | 0.10 | 166.461 | 0.000 | 0.000 | ||
2228 | 2022.11.18 11:00 | modify | 749 | 0.10 | 166.461 | 168.961 | 164.261 | ||
2229 | 2022.11.18 12:00 | sell | 750 | 0.10 | 166.564 | 0.000 | 0.000 | ||
2230 | 2022.11.18 12:00 | modify | 750 | 0.10 | 166.564 | 169.064 | 164.364 | ||
2231 | 2022.11.21 18:13 | s/l | 731 | 0.10 | 167.770 | 167.770 | 163.070 | -186.79 | 44123.94 |
2232 | 2022.11.21 19:00 | sell | 751 | 0.10 | 167.845 | 0.000 | 0.000 | ||
2233 | 2022.11.21 19:00 | modify | 751 | 0.10 | 167.845 | 170.345 | 165.645 | ||
2234 | 2022.11.21 23:57 | s/l | 733 | 0.10 | 168.111 | 168.111 | 163.411 | -185.46 | 43938.47 |
2235 | 2022.11.22 02:00 | sell | 752 | 0.10 | 168.088 | 0.000 | 0.000 | ||
2236 | 2022.11.22 02:00 | modify | 752 | 0.10 | 168.088 | 170.588 | 165.888 | ||
2237 | 2022.11.23 09:40 | s/l | 732 | 0.10 | 168.391 | 168.391 | 163.691 | -188.12 | 43750.36 |
2238 | 2022.11.23 09:41 | s/l | 738 | 0.10 | 168.433 | 168.433 | 163.733 | -186.79 | 43563.57 |
2239 | 2022.11.23 09:41 | s/l | 737 | 0.10 | 168.440 | 168.440 | 163.740 | -186.79 | 43376.78 |
2240 | 2022.11.23 09:47 | s/l | 734 | 0.10 | 168.572 | 168.572 | 163.872 | -186.79 | 43189.99 |
2241 | 2022.11.23 09:47 | s/l | 735 | 0.10 | 168.574 | 168.574 | 163.874 | -186.79 | 43003.20 |
2242 | 2022.11.23 09:51 | s/l | 736 | 0.10 | 168.677 | 168.677 | 163.977 | -186.80 | 42816.40 |
2243 | 2022.11.23 11:25 | s/l | 743 | 0.10 | 168.832 | 168.832 | 164.132 | -181.49 | 42634.91 |
2244 | 2022.11.23 11:33 | s/l | 744 | 0.10 | 168.881 | 168.881 | 164.181 | -181.49 | 42453.43 |
2245 | 2022.11.23 11:33 | s/l | 739 | 0.10 | 168.895 | 168.895 | 164.195 | -182.82 | 42270.60 |
2246 | 2022.11.23 11:33 | s/l | 745 | 0.10 | 168.904 | 168.904 | 164.204 | -181.50 | 42089.11 |
2247 | 2022.11.23 11:49 | s/l | 749 | 0.10 | 168.961 | 168.961 | 164.261 | -181.49 | 41907.62 |
2248 | 2022.11.23 11:49 | s/l | 741 | 0.10 | 168.966 | 168.966 | 164.266 | -181.49 | 41726.13 |
2249 | 2022.11.23 11:50 | s/l | 740 | 0.10 | 168.981 | 168.981 | 164.281 | -181.49 | 41544.65 |
2250 | 2022.11.23 11:52 | s/l | 742 | 0.10 | 169.025 | 169.025 | 164.325 | -181.50 | 41363.15 |
2251 | 2022.11.23 13:00 | sell | 753 | 0.10 | 168.689 | 0.000 | 0.000 | ||
2252 | 2022.11.23 13:00 | modify | 753 | 0.10 | 168.689 | 171.189 | 166.489 | ||
2253 | 2022.11.23 15:00 | sell | 754 | 0.10 | 168.253 | 0.000 | 0.000 | ||
2254 | 2022.11.23 15:00 | modify | 754 | 0.10 | 168.253 | 170.753 | 166.053 | ||
2255 | 2022.11.23 16:00 | sell | 755 | 0.10 | 168.596 | 0.000 | 0.000 | ||
2256 | 2022.11.23 16:00 | modify | 755 | 0.10 | 168.596 | 171.096 | 166.396 | ||
2257 | 2022.11.23 17:00 | sell | 756 | 0.10 | 168.236 | 0.000 | 0.000 | ||
2258 | 2022.11.23 17:00 | modify | 756 | 0.10 | 168.236 | 170.736 | 166.036 | ||
2259 | 2022.11.23 18:00 | sell | 757 | 0.10 | 168.208 | 0.000 | 0.000 | ||
2260 | 2022.11.23 18:00 | modify | 757 | 0.10 | 168.208 | 170.708 | 166.008 | ||
2261 | 2022.11.23 19:00 | sell | 758 | 0.10 | 168.186 | 0.000 | 0.000 | ||
2262 | 2022.11.23 19:00 | modify | 758 | 0.10 | 168.186 | 170.686 | 165.986 | ||
2263 | 2022.11.23 20:00 | sell | 759 | 0.10 | 168.178 | 0.000 | 0.000 | ||
2264 | 2022.11.23 20:00 | modify | 759 | 0.10 | 168.178 | 170.678 | 165.978 | ||
2265 | 2022.11.23 21:00 | sell | 760 | 0.10 | 168.296 | 0.000 | 0.000 | ||
2266 | 2022.11.23 21:00 | modify | 760 | 0.10 | 168.296 | 170.796 | 166.096 | ||
2267 | 2022.11.23 23:00 | sell | 761 | 0.10 | 168.160 | 0.000 | 0.000 | ||
2268 | 2022.11.23 23:00 | modify | 761 | 0.10 | 168.160 | 170.660 | 165.960 | ||
2269 | 2022.11.24 02:00 | sell | 762 | 0.10 | 167.748 | 0.000 | 0.000 | ||
2270 | 2022.11.24 02:00 | modify | 762 | 0.10 | 167.748 | 170.248 | 165.548 | ||
2271 | 2022.11.24 03:00 | sell | 763 | 0.10 | 167.930 | 0.000 | 0.000 | ||
2272 | 2022.11.24 03:00 | modify | 763 | 0.10 | 167.930 | 170.430 | 165.730 | ||
2273 | 2022.11.24 04:00 | sell | 764 | 0.10 | 167.796 | 0.000 | 0.000 | ||
2274 | 2022.11.24 04:00 | modify | 764 | 0.10 | 167.796 | 170.296 | 165.596 | ||
2275 | 2022.11.24 05:00 | sell | 765 | 0.10 | 167.984 | 0.000 | 0.000 | ||
2276 | 2022.11.24 05:00 | modify | 765 | 0.10 | 167.984 | 170.484 | 165.784 | ||
2277 | 2022.11.24 06:00 | sell | 766 | 0.10 | 167.998 | 0.000 | 0.000 | ||
2278 | 2022.11.24 06:00 | modify | 766 | 0.10 | 167.998 | 170.498 | 165.798 | ||
2279 | 2022.11.28 02:00 | close | 766 | 0.10 | 166.984 | 170.498 | 165.798 | 69.35 | 41432.50 |
2280 | 2022.11.28 02:00 | close | 765 | 0.10 | 166.984 | 170.484 | 165.784 | 68.36 | 41500.86 |
2281 | 2022.11.28 02:00 | close | 764 | 0.10 | 166.984 | 170.296 | 165.596 | 55.01 | 41555.86 |
2282 | 2022.11.28 02:00 | close | 763 | 0.10 | 166.984 | 170.430 | 165.730 | 64.53 | 41620.39 |
2283 | 2022.11.28 02:00 | close | 762 | 0.10 | 166.984 | 170.248 | 165.548 | 51.60 | 41671.99 |
2284 | 2022.11.28 02:00 | close | 761 | 0.10 | 166.984 | 170.660 | 165.960 | 76.88 | 41748.87 |
2285 | 2022.11.28 02:00 | close | 760 | 0.10 | 166.984 | 170.796 | 166.096 | 86.53 | 41835.40 |
2286 | 2022.11.28 02:00 | close | 759 | 0.10 | 166.984 | 170.678 | 165.978 | 78.16 | 41913.57 |
2287 | 2022.11.28 02:00 | close | 758 | 0.10 | 166.984 | 170.686 | 165.986 | 78.72 | 41992.29 |
2288 | 2022.11.28 02:00 | close | 757 | 0.10 | 166.984 | 170.708 | 166.008 | 80.29 | 42072.58 |
2289 | 2022.11.28 02:00 | close | 756 | 0.10 | 166.984 | 170.736 | 166.036 | 82.27 | 42154.85 |
2290 | 2022.11.28 02:00 | close | 755 | 0.10 | 166.984 | 171.096 | 166.396 | 107.84 | 42262.69 |
2291 | 2022.11.28 02:00 | close | 754 | 0.10 | 166.984 | 170.753 | 166.053 | 83.48 | 42346.18 |
2292 | 2022.11.28 02:00 | close | 753 | 0.10 | 166.984 | 171.189 | 166.489 | 114.44 | 42460.62 |
2293 | 2022.11.28 02:00 | close | 752 | 0.10 | 166.984 | 170.588 | 165.888 | 70.45 | 42531.06 |
2294 | 2022.11.28 02:00 | close | 751 | 0.10 | 166.984 | 170.345 | 165.645 | 51.86 | 42582.92 |
2295 | 2022.11.28 02:00 | close | 750 | 0.10 | 166.984 | 169.064 | 164.364 | -40.43 | 42542.50 |
2296 | 2022.11.28 02:00 | close | 748 | 0.10 | 166.984 | 169.408 | 164.708 | -16.00 | 42526.50 |
2297 | 2022.11.28 02:00 | close | 747 | 0.10 | 166.984 | 169.415 | 164.715 | -15.51 | 42511.00 |
2298 | 2022.11.28 02:00 | close | 746 | 0.10 | 166.984 | 169.133 | 164.433 | -35.53 | 42475.47 |
2299 | 2022.11.28 04:00 | buy | 767 | 0.10 | 167.060 | 0.000 | 0.000 | ||
2300 | 2022.11.28 04:00 | modify | 767 | 0.10 | 167.060 | 164.560 | 169.260 | ||
2301 | 2022.11.28 05:00 | buy | 768 | 0.10 | 167.004 | 0.000 | 0.000 | ||
2302 | 2022.11.28 05:00 | modify | 768 | 0.10 | 167.004 | 164.504 | 169.204 | ||
2303 | 2022.11.28 07:00 | buy | 769 | 0.10 | 166.818 | 0.000 | 0.000 | ||
2304 | 2022.11.28 07:00 | modify | 769 | 0.10 | 166.818 | 164.318 | 169.018 | ||
2305 | 2022.11.28 08:00 | buy | 770 | 0.10 | 166.901 | 0.000 | 0.000 | ||
2306 | 2022.11.28 08:00 | modify | 770 | 0.10 | 166.901 | 164.401 | 169.101 | ||
2307 | 2022.11.28 09:00 | buy | 771 | 0.10 | 166.662 | 0.000 | 0.000 | ||
2308 | 2022.11.28 09:00 | modify | 771 | 0.10 | 166.662 | 164.162 | 168.862 | ||
2309 | 2022.11.28 12:00 | buy | 772 | 0.10 | 167.108 | 0.000 | 0.000 | ||
2310 | 2022.11.28 12:00 | modify | 772 | 0.10 | 167.108 | 164.608 | 169.308 | ||
2311 | 2022.11.28 13:00 | buy | 773 | 0.10 | 167.241 | 0.000 | 0.000 | ||
2312 | 2022.11.28 13:00 | modify | 773 | 0.10 | 167.241 | 164.741 | 169.441 | ||
2313 | 2022.11.28 14:00 | buy | 774 | 0.10 | 167.290 | 0.000 | 0.000 | ||
2314 | 2022.11.28 14:00 | modify | 774 | 0.10 | 167.290 | 164.790 | 169.490 | ||
2315 | 2022.11.28 15:00 | buy | 775 | 0.10 | 166.930 | 0.000 | 0.000 | ||
2316 | 2022.11.28 15:00 | modify | 775 | 0.10 | 166.930 | 164.430 | 169.130 | ||
2317 | 2022.11.28 16:00 | buy | 776 | 0.10 | 167.081 | 0.000 | 0.000 | ||
2318 | 2022.11.28 16:00 | modify | 776 | 0.10 | 167.081 | 164.581 | 169.281 | ||
2319 | 2022.11.28 17:00 | buy | 777 | 0.10 | 166.955 | 0.000 | 0.000 | ||
2320 | 2022.11.28 17:00 | modify | 777 | 0.10 | 166.955 | 164.455 | 169.155 | ||
2321 | 2022.11.28 18:00 | buy | 778 | 0.10 | 166.601 | 0.000 | 0.000 | ||
2322 | 2022.11.28 18:00 | modify | 778 | 0.10 | 166.601 | 164.101 | 168.801 | ||
2323 | 2022.11.28 19:00 | buy | 779 | 0.10 | 166.459 | 0.000 | 0.000 | ||
2324 | 2022.11.28 19:00 | modify | 779 | 0.10 | 166.459 | 163.959 | 168.659 | ||
2325 | 2022.11.28 20:00 | buy | 780 | 0.10 | 166.017 | 0.000 | 0.000 | ||
2326 | 2022.11.28 20:00 | modify | 780 | 0.10 | 166.017 | 163.517 | 168.217 | ||
2327 | 2022.11.28 21:00 | buy | 781 | 0.10 | 166.041 | 0.000 | 0.000 | ||
2328 | 2022.11.28 21:00 | modify | 781 | 0.10 | 166.041 | 163.541 | 168.241 | ||
2329 | 2022.11.28 23:00 | buy | 782 | 0.10 | 166.125 | 0.000 | 0.000 | ||
2330 | 2022.11.28 23:00 | modify | 782 | 0.10 | 166.125 | 163.625 | 168.325 | ||
2331 | 2022.11.29 02:00 | buy | 783 | 0.10 | 166.385 | 0.000 | 0.000 | ||
2332 | 2022.11.29 02:00 | modify | 783 | 0.10 | 166.385 | 163.885 | 168.585 | ||
2333 | 2022.11.29 03:00 | buy | 784 | 0.10 | 166.434 | 0.000 | 0.000 | ||
2334 | 2022.11.29 03:00 | modify | 784 | 0.10 | 166.434 | 163.934 | 168.634 | ||
2335 | 2022.11.29 04:00 | buy | 785 | 0.10 | 166.397 | 0.000 | 0.000 | ||
2336 | 2022.11.29 04:00 | modify | 785 | 0.10 | 166.397 | 163.897 | 168.597 | ||
2337 | 2022.11.29 05:00 | buy | 786 | 0.10 | 166.468 | 0.000 | 0.000 | ||
2338 | 2022.11.29 05:00 | modify | 786 | 0.10 | 166.468 | 163.968 | 168.668 | ||
2339 | 2022.12.01 07:02 | s/l | 774 | 0.10 | 164.790 | 164.790 | 169.490 | -172.50 | 42302.97 |
2340 | 2022.12.01 07:03 | s/l | 773 | 0.10 | 164.741 | 164.741 | 169.441 | -172.50 | 42130.48 |
2341 | 2022.12.01 07:07 | s/l | 772 | 0.10 | 164.608 | 164.608 | 169.308 | -172.49 | 41957.99 |
2342 | 2022.12.01 07:16 | s/l | 776 | 0.10 | 164.581 | 164.581 | 169.281 | -172.50 | 41785.49 |
2343 | 2022.12.01 07:19 | s/l | 767 | 0.10 | 164.560 | 164.560 | 169.260 | -172.50 | 41612.99 |
2344 | 2022.12.01 07:25 | s/l | 768 | 0.10 | 164.504 | 164.504 | 169.204 | -172.50 | 41440.49 |
2345 | 2022.12.01 08:00 | buy | 787 | 0.10 | 164.891 | 0.000 | 0.000 | ||
2346 | 2022.12.01 08:00 | modify | 787 | 0.10 | 164.891 | 162.391 | 167.091 | ||
2347 | 2022.12.01 09:00 | buy | 788 | 0.10 | 165.249 | 0.000 | 0.000 | ||
2348 | 2022.12.01 09:00 | modify | 788 | 0.10 | 165.249 | 162.749 | 167.449 | ||
2349 | 2022.12.01 10:00 | buy | 789 | 0.10 | 165.669 | 0.000 | 0.000 | ||
2350 | 2022.12.01 10:00 | modify | 789 | 0.10 | 165.669 | 163.169 | 167.869 | ||
2351 | 2022.12.01 11:00 | buy | 790 | 0.10 | 165.708 | 0.000 | 0.000 | ||
2352 | 2022.12.01 11:00 | modify | 790 | 0.10 | 165.708 | 163.208 | 167.908 | ||
2353 | 2022.12.01 12:00 | buy | 791 | 0.10 | 165.748 | 0.000 | 0.000 | ||
2354 | 2022.12.01 12:00 | modify | 791 | 0.10 | 165.748 | 163.248 | 167.948 | ||
2355 | 2022.12.01 13:00 | buy | 792 | 0.10 | 166.104 | 0.000 | 0.000 | ||
2356 | 2022.12.01 13:00 | modify | 792 | 0.10 | 166.104 | 163.604 | 168.304 | ||
2357 | 2022.12.01 14:49 | t/p | 787 | 0.10 | 167.091 | 162.391 | 167.091 | 156.26 | 41596.75 |
2358 | 2022.12.01 15:00 | buy | 793 | 0.10 | 167.039 | 0.000 | 0.000 | ||
2359 | 2022.12.01 15:00 | modify | 793 | 0.10 | 167.039 | 164.539 | 169.239 | ||
2360 | 2022.12.02 08:46 | s/l | 793 | 0.10 | 164.539 | 164.539 | 169.239 | -176.57 | 41420.19 |
2361 | 2022.12.02 08:47 | s/l | 777 | 0.10 | 164.455 | 164.455 | 169.155 | -171.50 | 41248.69 |
2362 | 2022.12.02 08:47 | s/l | 775 | 0.10 | 164.430 | 164.430 | 169.130 | -171.51 | 41077.18 |
2363 | 2022.12.02 08:48 | s/l | 770 | 0.10 | 164.401 | 164.401 | 169.101 | -171.51 | 40905.68 |
2364 | 2022.12.02 08:48 | s/l | 769 | 0.10 | 164.318 | 164.318 | 169.018 | -171.50 | 40734.18 |
2365 | 2022.12.02 09:07 | s/l | 771 | 0.10 | 164.162 | 164.162 | 168.862 | -171.50 | 40562.69 |
2366 | 2022.12.02 09:33 | s/l | 778 | 0.10 | 164.101 | 164.101 | 168.801 | -171.51 | 40391.18 |
2367 | 2022.12.02 10:00 | buy | 794 | 0.10 | 164.485 | 0.000 | 0.000 | ||
2368 | 2022.12.02 10:00 | modify | 794 | 0.10 | 164.485 | 161.985 | 166.685 | ||
2369 | 2022.12.02 11:00 | buy | 795 | 0.10 | 164.567 | 0.000 | 0.000 | ||
2370 | 2022.12.02 11:00 | modify | 795 | 0.10 | 164.567 | 162.067 | 166.767 | ||
2371 | 2022.12.02 12:00 | buy | 796 | 0.10 | 164.552 | 0.000 | 0.000 | ||
2372 | 2022.12.02 12:00 | modify | 796 | 0.10 | 164.552 | 162.052 | 166.752 | ||
2373 | 2022.12.02 13:00 | buy | 797 | 0.10 | 164.811 | 0.000 | 0.000 | ||
2374 | 2022.12.02 13:00 | modify | 797 | 0.10 | 164.811 | 162.311 | 167.011 | ||
2375 | 2022.12.02 14:00 | buy | 798 | 0.10 | 165.014 | 0.000 | 0.000 | ||
2376 | 2022.12.02 14:00 | modify | 798 | 0.10 | 165.014 | 162.514 | 167.214 | ||
2377 | 2022.12.02 15:00 | buy | 799 | 0.10 | 165.458 | 0.000 | 0.000 | ||
2378 | 2022.12.02 15:00 | modify | 799 | 0.10 | 165.458 | 162.958 | 167.658 | ||
2379 | 2022.12.02 16:00 | buy | 800 | 0.10 | 165.525 | 0.000 | 0.000 | ||
2380 | 2022.12.02 16:00 | modify | 800 | 0.10 | 165.525 | 163.025 | 167.725 | ||
2381 | 2022.12.05 21:20 | t/p | 794 | 0.10 | 166.685 | 161.985 | 166.685 | 157.28 | 40548.46 |
2382 | 2022.12.05 21:26 | t/p | 796 | 0.10 | 166.752 | 162.052 | 166.752 | 157.28 | 40705.75 |
2383 | 2022.12.05 21:52 | t/p | 795 | 0.10 | 166.767 | 162.067 | 166.767 | 157.27 | 40863.02 |
2384 | 2022.12.05 23:00 | buy | 801 | 0.10 | 166.728 | 0.000 | 0.000 | ||
2385 | 2022.12.05 23:00 | modify | 801 | 0.10 | 166.728 | 164.228 | 168.928 | ||
2386 | 2022.12.06 02:00 | buy | 802 | 0.10 | 166.668 | 0.000 | 0.000 | ||
2387 | 2022.12.06 02:00 | modify | 802 | 0.10 | 166.668 | 164.168 | 168.868 | ||
2388 | 2022.12.06 02:28 | t/p | 797 | 0.10 | 167.011 | 162.311 | 167.011 | 158.28 | 41021.30 |
2389 | 2022.12.06 02:35 | t/p | 798 | 0.10 | 167.214 | 162.514 | 167.214 | 158.28 | 41179.59 |
2390 | 2022.12.06 03:00 | buy | 803 | 0.10 | 167.157 | 0.000 | 0.000 | ||
2391 | 2022.12.06 03:00 | modify | 803 | 0.10 | 167.157 | 164.657 | 169.357 | ||
2392 | 2022.12.06 04:00 | buy | 804 | 0.10 | 167.032 | 0.000 | 0.000 | ||
2393 | 2022.12.06 04:00 | modify | 804 | 0.10 | 167.032 | 164.532 | 169.232 | ||
2394 | 2022.12.06 05:00 | buy | 805 | 0.10 | 166.882 | 0.000 | 0.000 | ||
2395 | 2022.12.06 05:00 | modify | 805 | 0.10 | 166.882 | 164.382 | 169.082 | ||
2396 | 2022.12.06 07:27 | t/p | 788 | 0.10 | 167.449 | 162.749 | 167.449 | 159.30 | 41338.88 |
2397 | 2022.12.06 08:00 | buy | 806 | 0.10 | 167.128 | 0.000 | 0.000 | ||
2398 | 2022.12.06 08:00 | modify | 806 | 0.10 | 167.128 | 164.628 | 169.328 | ||
2399 | 2022.12.09 15:11 | t/p | 799 | 0.10 | 167.658 | 162.958 | 167.658 | 163.36 | 41502.24 |
2400 | 2022.12.09 15:20 | t/p | 800 | 0.10 | 167.725 | 163.025 | 167.725 | 163.36 | 41665.60 |
2401 | 2022.12.09 15:32 | t/p | 789 | 0.10 | 167.869 | 163.169 | 167.869 | 164.37 | 41829.97 |
2402 | 2022.12.09 15:32 | t/p | 790 | 0.10 | 167.908 | 163.208 | 167.908 | 164.37 | 41994.34 |
2403 | 2022.12.09 15:35 | t/p | 791 | 0.10 | 167.948 | 163.248 | 167.948 | 164.37 | 42158.70 |
2404 | 2022.12.09 16:00 | buy | 807 | 0.10 | 167.968 | 0.000 | 0.000 | ||
2405 | 2022.12.09 16:00 | modify | 807 | 0.10 | 167.968 | 165.468 | 170.168 | ||
2406 | 2022.12.09 17:00 | buy | 808 | 0.10 | 167.933 | 0.000 | 0.000 | ||
2407 | 2022.12.09 17:00 | modify | 808 | 0.10 | 167.933 | 165.433 | 170.133 | ||
2408 | 2022.12.09 18:00 | buy | 809 | 0.10 | 167.700 | 0.000 | 0.000 | ||
2409 | 2022.12.09 18:00 | modify | 809 | 0.10 | 167.700 | 165.200 | 169.900 | ||
2410 | 2022.12.09 19:00 | buy | 810 | 0.10 | 167.506 | 0.000 | 0.000 | ||
2411 | 2022.12.09 19:00 | modify | 810 | 0.10 | 167.506 | 165.006 | 169.706 | ||
2412 | 2022.12.09 20:00 | buy | 811 | 0.10 | 167.512 | 0.000 | 0.000 | ||
2413 | 2022.12.09 20:00 | modify | 811 | 0.10 | 167.512 | 165.012 | 169.712 | ||
2414 | 2022.12.12 12:39 | t/p | 780 | 0.10 | 168.217 | 163.517 | 168.217 | 170.43 | 42329.14 |
2415 | 2022.12.12 12:52 | t/p | 781 | 0.10 | 168.241 | 163.541 | 168.241 | 170.42 | 42499.56 |
2416 | 2022.12.12 12:53 | t/p | 792 | 0.10 | 168.304 | 163.604 | 168.304 | 165.37 | 42664.93 |
2417 | 2022.12.12 12:54 | t/p | 782 | 0.10 | 168.325 | 163.625 | 168.325 | 170.43 | 42835.36 |
2418 | 2022.12.12 13:00 | close | 811 | 0.10 | 168.314 | 165.012 | 169.712 | 57.97 | 42893.34 |
2419 | 2022.12.12 13:00 | close | 810 | 0.10 | 168.314 | 165.006 | 169.706 | 58.40 | 42951.74 |
2420 | 2022.12.12 13:00 | close | 809 | 0.10 | 168.314 | 165.200 | 169.900 | 44.62 | 42996.36 |
2421 | 2022.12.12 13:00 | close | 808 | 0.10 | 168.314 | 165.433 | 170.133 | 28.07 | 43024.43 |
2422 | 2022.12.12 13:00 | close | 807 | 0.10 | 168.314 | 165.468 | 170.168 | 25.59 | 43050.03 |
2423 | 2022.12.12 13:00 | close | 806 | 0.10 | 168.314 | 164.628 | 169.328 | 90.31 | 43140.34 |
2424 | 2022.12.12 13:00 | close | 805 | 0.10 | 168.314 | 164.382 | 169.082 | 107.78 | 43248.13 |
2425 | 2022.12.12 13:00 | close | 804 | 0.10 | 168.314 | 164.532 | 169.232 | 97.13 | 43345.26 |
2426 | 2022.12.12 13:00 | close | 803 | 0.10 | 168.314 | 164.657 | 169.357 | 88.25 | 43433.51 |
2427 | 2022.12.12 13:00 | close | 802 | 0.10 | 168.314 | 164.168 | 168.868 | 122.98 | 43556.50 |
2428 | 2022.12.12 13:00 | close | 801 | 0.10 | 168.314 | 164.228 | 168.928 | 119.74 | 43676.23 |
2429 | 2022.12.12 13:00 | close | 786 | 0.10 | 168.314 | 163.968 | 168.668 | 144.27 | 43820.51 |
2430 | 2022.12.12 13:00 | close | 785 | 0.10 | 168.314 | 163.897 | 168.597 | 149.32 | 43969.83 |
2431 | 2022.12.12 13:00 | close | 784 | 0.10 | 168.314 | 163.934 | 168.634 | 146.69 | 44116.52 |
2432 | 2022.12.12 13:00 | close | 783 | 0.10 | 168.314 | 163.885 | 168.585 | 150.17 | 44266.69 |
2433 | 2022.12.12 13:00 | close | 779 | 0.10 | 168.314 | 163.959 | 168.659 | 145.92 | 44412.61 |
2434 | 2022.12.12 15:00 | sell | 812 | 0.10 | 168.312 | 0.000 | 0.000 | ||
2435 | 2022.12.12 15:00 | modify | 812 | 0.10 | 168.312 | 170.812 | 166.112 | ||
2436 | 2022.12.12 16:00 | sell | 813 | 0.10 | 168.356 | 0.000 | 0.000 | ||
2437 | 2022.12.12 16:00 | modify | 813 | 0.10 | 168.356 | 170.856 | 166.156 | ||
2438 | 2022.12.12 19:00 | sell | 814 | 0.10 | 168.733 | 0.000 | 0.000 | ||
2439 | 2022.12.12 19:00 | modify | 814 | 0.10 | 168.733 | 171.233 | 166.533 | ||
2440 | 2022.12.12 20:00 | sell | 815 | 0.10 | 168.867 | 0.000 | 0.000 | ||
2441 | 2022.12.12 20:00 | modify | 815 | 0.10 | 168.867 | 171.367 | 166.667 | ||
2442 | 2022.12.12 21:00 | sell | 816 | 0.10 | 168.979 | 0.000 | 0.000 | ||
2443 | 2022.12.12 21:00 | modify | 816 | 0.10 | 168.979 | 171.479 | 166.779 | ||
2444 | 2022.12.12 23:00 | sell | 817 | 0.10 | 168.559 | 0.000 | 0.000 | ||
2445 | 2022.12.12 23:00 | modify | 817 | 0.10 | 168.559 | 171.059 | 166.359 | ||
2446 | 2022.12.13 02:00 | sell | 818 | 0.10 | 168.978 | 0.000 | 0.000 | ||
2447 | 2022.12.13 02:00 | modify | 818 | 0.10 | 168.978 | 171.478 | 166.778 | ||
2448 | 2022.12.13 03:00 | sell | 819 | 0.10 | 168.946 | 0.000 | 0.000 | ||
2449 | 2022.12.13 03:00 | modify | 819 | 0.10 | 168.946 | 171.446 | 166.746 | ||
2450 | 2022.12.13 04:00 | sell | 820 | 0.10 | 168.829 | 0.000 | 0.000 | ||
2451 | 2022.12.13 04:00 | modify | 820 | 0.10 | 168.829 | 171.329 | 166.629 | ||
2452 | 2022.12.13 05:00 | sell | 821 | 0.10 | 168.907 | 0.000 | 0.000 | ||
2453 | 2022.12.13 05:00 | modify | 821 | 0.10 | 168.907 | 171.407 | 166.707 | ||
2454 | 2022.12.13 06:00 | sell | 822 | 0.10 | 168.940 | 0.000 | 0.000 | ||
2455 | 2022.12.13 06:00 | modify | 822 | 0.10 | 168.940 | 171.440 | 166.740 | ||
2456 | 2022.12.13 07:00 | sell | 823 | 0.10 | 168.969 | 0.000 | 0.000 | ||
2457 | 2022.12.13 07:00 | modify | 823 | 0.10 | 168.969 | 171.469 | 166.769 | ||
2458 | 2022.12.13 08:00 | sell | 824 | 0.10 | 168.799 | 0.000 | 0.000 | ||
2459 | 2022.12.13 08:00 | modify | 824 | 0.10 | 168.799 | 171.299 | 166.599 | ||
2460 | 2022.12.13 09:00 | sell | 825 | 0.10 | 168.850 | 0.000 | 0.000 | ||
2461 | 2022.12.13 09:00 | modify | 825 | 0.10 | 168.850 | 171.350 | 166.650 | ||
2462 | 2022.12.13 10:00 | sell | 826 | 0.10 | 168.981 | 0.000 | 0.000 | ||
2463 | 2022.12.13 10:00 | modify | 826 | 0.10 | 168.981 | 171.481 | 166.781 | ||
2464 | 2022.12.13 11:00 | sell | 827 | 0.10 | 168.981 | 0.000 | 0.000 | ||
2465 | 2022.12.13 11:00 | modify | 827 | 0.10 | 168.981 | 171.481 | 166.781 | ||
2466 | 2022.12.13 12:00 | sell | 828 | 0.10 | 169.058 | 0.000 | 0.000 | ||
2467 | 2022.12.13 12:00 | modify | 828 | 0.10 | 169.058 | 171.558 | 166.858 | ||
2468 | 2022.12.13 13:00 | sell | 829 | 0.10 | 168.913 | 0.000 | 0.000 | ||
2469 | 2022.12.13 13:00 | modify | 829 | 0.10 | 168.913 | 171.413 | 166.713 | ||
2470 | 2022.12.13 14:00 | sell | 830 | 0.10 | 167.737 | 0.000 | 0.000 | ||
2471 | 2022.12.13 14:00 | modify | 830 | 0.10 | 167.737 | 170.237 | 165.537 | ||
2472 | 2022.12.13 15:00 | close | 830 | 0.10 | 167.678 | 170.237 | 165.537 | 4.19 | 44416.80 |
2473 | 2022.12.13 15:00 | close | 829 | 0.10 | 167.678 | 171.413 | 166.713 | 87.71 | 44504.51 |
2474 | 2022.12.13 15:00 | close | 828 | 0.10 | 167.678 | 171.558 | 166.858 | 98.00 | 44602.51 |
2475 | 2022.12.13 15:00 | close | 827 | 0.10 | 167.678 | 171.481 | 166.781 | 92.54 | 44695.05 |
2476 | 2022.12.13 15:00 | close | 826 | 0.10 | 167.678 | 171.481 | 166.781 | 92.54 | 44787.59 |
2477 | 2022.12.13 15:00 | close | 825 | 0.10 | 167.678 | 171.350 | 166.650 | 83.23 | 44870.82 |
2478 | 2022.12.13 15:00 | close | 824 | 0.10 | 167.678 | 171.299 | 166.599 | 79.61 | 44950.43 |
2479 | 2022.12.13 15:00 | close | 823 | 0.10 | 167.678 | 171.469 | 166.769 | 91.68 | 45042.11 |
2480 | 2022.12.13 15:00 | close | 822 | 0.10 | 167.678 | 171.440 | 166.740 | 89.62 | 45131.73 |
2481 | 2022.12.13 15:00 | close | 821 | 0.10 | 167.678 | 171.407 | 166.707 | 87.28 | 45219.01 |
2482 | 2022.12.13 15:00 | close | 820 | 0.10 | 167.678 | 171.329 | 166.629 | 81.74 | 45300.75 |
2483 | 2022.12.13 15:00 | close | 819 | 0.10 | 167.678 | 171.446 | 166.746 | 90.05 | 45390.80 |
2484 | 2022.12.13 15:00 | close | 818 | 0.10 | 167.678 | 171.478 | 166.778 | 92.32 | 45483.12 |
2485 | 2022.12.13 15:00 | close | 817 | 0.10 | 167.678 | 171.059 | 166.359 | 61.23 | 45544.35 |
2486 | 2022.12.13 15:00 | close | 816 | 0.10 | 167.678 | 171.479 | 166.779 | 91.06 | 45635.42 |
2487 | 2022.12.13 15:00 | close | 815 | 0.10 | 167.678 | 171.367 | 166.667 | 83.11 | 45718.53 |
2488 | 2022.12.13 15:00 | close | 814 | 0.10 | 167.678 | 171.233 | 166.533 | 73.59 | 45792.13 |
2489 | 2022.12.13 15:00 | close | 813 | 0.10 | 167.678 | 170.856 | 166.156 | 46.82 | 45838.95 |
2490 | 2022.12.13 15:00 | close | 812 | 0.10 | 167.678 | 170.812 | 166.112 | 43.69 | 45882.65 |
2491 | 2022.12.13 18:00 | buy | 831 | 0.10 | 167.382 | 0.000 | 0.000 | ||
2492 | 2022.12.13 18:00 | modify | 831 | 0.10 | 167.382 | 164.882 | 169.582 | ||
2493 | 2022.12.13 19:00 | buy | 832 | 0.10 | 167.434 | 0.000 | 0.000 | ||
2494 | 2022.12.13 19:00 | modify | 832 | 0.10 | 167.434 | 164.934 | 169.634 | ||
2495 | 2022.12.13 20:00 | buy | 833 | 0.10 | 167.660 | 0.000 | 0.000 | ||
2496 | 2022.12.13 20:00 | modify | 833 | 0.10 | 167.660 | 165.160 | 169.860 | ||
2497 | 2022.12.13 21:00 | buy | 834 | 0.10 | 167.673 | 0.000 | 0.000 | ||
2498 | 2022.12.13 21:00 | modify | 834 | 0.10 | 167.673 | 165.173 | 169.873 | ||
2499 | 2022.12.13 23:00 | buy | 835 | 0.10 | 167.506 | 0.000 | 0.000 | ||
2500 | 2022.12.13 23:00 | modify | 835 | 0.10 | 167.506 | 165.006 | 169.706 | ||
2501 | 2022.12.14 02:00 | buy | 836 | 0.10 | 167.501 | 0.000 | 0.000 | ||
2502 | 2022.12.14 02:00 | modify | 836 | 0.10 | 167.501 | 165.001 | 169.701 | ||
2503 | 2022.12.14 03:00 | buy | 837 | 0.10 | 167.364 | 0.000 | 0.000 | ||
2504 | 2022.12.14 03:00 | modify | 837 | 0.10 | 167.364 | 164.864 | 169.564 | ||
2505 | 2022.12.14 04:00 | buy | 838 | 0.10 | 167.425 | 0.000 | 0.000 | ||
2506 | 2022.12.14 04:00 | modify | 838 | 0.10 | 167.425 | 164.925 | 169.625 | ||
2507 | 2022.12.14 05:00 | buy | 839 | 0.10 | 167.416 | 0.000 | 0.000 | ||
2508 | 2022.12.14 05:00 | modify | 839 | 0.10 | 167.416 | 164.916 | 169.616 | ||
2509 | 2022.12.14 06:00 | buy | 840 | 0.10 | 167.350 | 0.000 | 0.000 | ||
2510 | 2022.12.14 06:00 | modify | 840 | 0.10 | 167.350 | 164.850 | 169.550 | ||
2511 | 2022.12.14 07:00 | buy | 841 | 0.10 | 167.452 | 0.000 | 0.000 | ||
2512 | 2022.12.14 07:00 | modify | 841 | 0.10 | 167.452 | 164.952 | 169.652 | ||
2513 | 2022.12.14 08:00 | buy | 842 | 0.10 | 167.536 | 0.000 | 0.000 | ||
2514 | 2022.12.14 08:00 | modify | 842 | 0.10 | 167.536 | 165.036 | 169.736 | ||
2515 | 2022.12.14 09:00 | buy | 843 | 0.10 | 167.421 | 0.000 | 0.000 | ||
2516 | 2022.12.14 09:00 | modify | 843 | 0.10 | 167.421 | 164.921 | 169.621 | ||
2517 | 2022.12.14 10:00 | buy | 844 | 0.10 | 167.605 | 0.000 | 0.000 | ||
2518 | 2022.12.14 10:00 | modify | 844 | 0.10 | 167.605 | 165.105 | 169.805 | ||
2519 | 2022.12.14 11:00 | buy | 845 | 0.10 | 166.977 | 0.000 | 0.000 | ||
2520 | 2022.12.14 11:00 | modify | 845 | 0.10 | 166.977 | 164.477 | 169.177 | ||
2521 | 2022.12.14 12:00 | buy | 846 | 0.10 | 167.003 | 0.000 | 0.000 | ||
2522 | 2022.12.14 12:00 | modify | 846 | 0.10 | 167.003 | 164.503 | 169.203 | ||
2523 | 2022.12.14 13:00 | buy | 847 | 0.10 | 166.962 | 0.000 | 0.000 | ||
2524 | 2022.12.14 13:00 | modify | 847 | 0.10 | 166.962 | 164.462 | 169.162 | ||
2525 | 2022.12.14 14:00 | buy | 848 | 0.10 | 167.003 | 0.000 | 0.000 | ||
2526 | 2022.12.14 14:00 | modify | 848 | 0.10 | 167.003 | 164.503 | 169.203 | ||
2527 | 2022.12.14 15:00 | buy | 849 | 0.10 | 167.152 | 0.000 | 0.000 | ||
2528 | 2022.12.14 15:00 | modify | 849 | 0.10 | 167.152 | 164.652 | 169.352 | ||
2529 | 2022.12.14 16:00 | buy | 850 | 0.10 | 167.289 | 0.000 | 0.000 | ||
2530 | 2022.12.14 16:00 | modify | 850 | 0.10 | 167.289 | 164.789 | 169.489 | ||
2531 | 2022.12.18 22:04 | s/l | 833 | 0.10 | 165.160 | 165.160 | 169.860 | -172.52 | 45710.13 |
2532 | 2022.12.18 22:04 | s/l | 834 | 0.10 | 165.173 | 165.173 | 169.873 | -172.51 | 45537.62 |
2533 | 2022.12.18 22:04 | s/l | 844 | 0.10 | 165.105 | 165.105 | 169.805 | -173.52 | 45364.10 |
2534 | 2022.12.18 22:04 | s/l | 842 | 0.10 | 165.036 | 165.036 | 169.736 | -173.52 | 45190.58 |
2535 | 2022.12.18 23:00 | buy | 851 | 0.10 | 165.552 | 0.000 | 0.000 | ||
2536 | 2022.12.18 23:00 | modify | 851 | 0.10 | 165.552 | 163.052 | 167.752 | ||
2537 | 2022.12.19 02:00 | buy | 852 | 0.10 | 165.752 | 0.000 | 0.000 | ||
2538 | 2022.12.19 02:00 | modify | 852 | 0.10 | 165.752 | 163.252 | 167.952 | ||
2539 | 2022.12.19 03:00 | buy | 853 | 0.10 | 166.082 | 0.000 | 0.000 | ||
2540 | 2022.12.19 03:00 | modify | 853 | 0.10 | 166.082 | 163.582 | 168.282 | ||
2541 | 2022.12.19 04:00 | buy | 854 | 0.10 | 166.029 | 0.000 | 0.000 | ||
2542 | 2022.12.19 04:00 | modify | 854 | 0.10 | 166.029 | 163.529 | 168.229 | ||
2543 | 2022.12.20 03:02 | s/l | 835 | 0.10 | 165.006 | 165.006 | 169.706 | -170.48 | 45020.10 |
2544 | 2022.12.20 03:02 | s/l | 836 | 0.10 | 165.001 | 165.001 | 169.701 | -171.49 | 44848.61 |
2545 | 2022.12.20 03:03 | s/l | 841 | 0.10 | 164.952 | 164.952 | 169.652 | -171.49 | 44677.12 |
2546 | 2022.12.20 03:03 | s/l | 832 | 0.10 | 164.934 | 164.934 | 169.634 | -170.48 | 44506.64 |
2547 | 2022.12.20 03:03 | s/l | 838 | 0.10 | 164.925 | 164.925 | 169.625 | -171.50 | 44335.15 |
2548 | 2022.12.20 03:03 | s/l | 839 | 0.10 | 164.916 | 164.916 | 169.616 | -171.50 | 44163.65 |
2549 | 2022.12.20 03:03 | s/l | 843 | 0.10 | 164.921 | 164.921 | 169.621 | -171.50 | 43992.15 |
2550 | 2022.12.20 03:03 | s/l | 831 | 0.10 | 164.882 | 164.882 | 169.582 | -170.48 | 43821.67 |
2551 | 2022.12.20 03:03 | s/l | 837 | 0.10 | 164.864 | 164.864 | 169.564 | -171.49 | 43650.18 |
2552 | 2022.12.20 03:03 | s/l | 840 | 0.10 | 164.850 | 164.850 | 169.550 | -171.50 | 43478.69 |
2553 | 2022.12.20 03:04 | s/l | 850 | 0.10 | 164.789 | 164.789 | 169.489 | -171.50 | 43307.19 |
2554 | 2022.12.20 03:04 | s/l | 849 | 0.10 | 164.652 | 164.652 | 169.352 | -171.50 | 43135.70 |
2555 | 2022.12.20 03:05 | s/l | 846 | 0.10 | 164.503 | 164.503 | 169.203 | -171.49 | 42964.21 |
2556 | 2022.12.20 03:05 | s/l | 848 | 0.10 | 164.503 | 164.503 | 169.203 | -171.49 | 42792.73 |
2557 | 2022.12.20 03:05 | s/l | 845 | 0.10 | 164.477 | 164.477 | 169.177 | -171.50 | 42621.23 |
2558 | 2022.12.20 03:05 | s/l | 847 | 0.10 | 164.462 | 164.462 | 169.162 | -171.50 | 42449.73 |
2559 | 2022.12.20 03:13 | s/l | 853 | 0.10 | 163.582 | 163.582 | 168.282 | -176.56 | 42273.18 |
2560 | 2022.12.20 03:13 | s/l | 854 | 0.10 | 163.529 | 163.529 | 168.229 | -176.55 | 42096.63 |
2561 | 2022.12.20 03:14 | s/l | 852 | 0.10 | 163.252 | 163.252 | 167.952 | -176.56 | 41920.07 |
2562 | 2022.12.20 03:14 | s/l | 851 | 0.10 | 163.052 | 163.052 | 167.752 | -175.54 | 41744.54 |
2563 | 2022.12.20 07:00 | buy | 855 | 0.10 | 161.935 | 0.000 | 0.000 | ||
2564 | 2022.12.20 07:00 | modify | 855 | 0.10 | 161.935 | 159.435 | 164.135 | ||
2565 | 2022.12.20 09:00 | buy | 856 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2566 | 2022.12.20 09:00 | modify | 856 | 0.10 | 161.122 | 158.622 | 163.322 | ||
2567 | 2022.12.20 11:00 | buy | 857 | 0.10 | 161.250 | 0.000 | 0.000 | ||
2568 | 2022.12.20 11:00 | modify | 857 | 0.10 | 161.250 | 158.750 | 163.450 | ||
2569 | 2022.12.20 12:00 | buy | 858 | 0.10 | 161.114 | 0.000 | 0.000 | ||
2570 | 2022.12.20 12:00 | modify | 858 | 0.10 | 161.114 | 158.614 | 163.314 | ||
2571 | 2022.12.20 13:00 | buy | 859 | 0.10 | 161.004 | 0.000 | 0.000 | ||
2572 | 2022.12.20 13:00 | modify | 859 | 0.10 | 161.004 | 158.504 | 163.204 | ||
2573 | 2022.12.20 14:00 | buy | 860 | 0.10 | 160.610 | 0.000 | 0.000 | ||
2574 | 2022.12.20 14:00 | modify | 860 | 0.10 | 160.610 | 158.110 | 162.810 | ||
2575 | 2022.12.20 15:00 | buy | 861 | 0.10 | 160.927 | 0.000 | 0.000 | ||
2576 | 2022.12.20 15:00 | modify | 861 | 0.10 | 160.927 | 158.427 | 163.127 | ||
2577 | 2022.12.20 16:00 | buy | 862 | 0.10 | 159.517 | 0.000 | 0.000 | ||
2578 | 2022.12.20 16:00 | modify | 862 | 0.10 | 159.517 | 157.017 | 161.717 | ||
2579 | 2022.12.20 16:00 | s/l | 855 | 0.10 | 159.435 | 159.435 | 164.135 | -177.57 | 41566.97 |
2580 | 2022.12.20 17:00 | buy | 863 | 0.10 | 159.208 | 0.000 | 0.000 | ||
2581 | 2022.12.20 17:00 | modify | 863 | 0.10 | 159.208 | 156.708 | 161.408 | ||
2582 | 2022.12.20 17:08 | s/l | 857 | 0.10 | 158.750 | 158.750 | 163.450 | -177.56 | 41389.41 |
2583 | 2022.12.20 17:08 | s/l | 856 | 0.10 | 158.622 | 158.622 | 163.322 | -177.56 | 41211.85 |
2584 | 2022.12.20 17:08 | s/l | 858 | 0.10 | 158.614 | 158.614 | 163.314 | -177.56 | 41034.29 |
2585 | 2022.12.20 18:00 | buy | 864 | 0.10 | 159.288 | 0.000 | 0.000 | ||
2586 | 2022.12.20 18:00 | modify | 864 | 0.10 | 159.288 | 156.788 | 161.488 | ||
2587 | 2022.12.20 19:00 | buy | 865 | 0.10 | 159.740 | 0.000 | 0.000 | ||
2588 | 2022.12.20 19:00 | modify | 865 | 0.10 | 159.740 | 157.240 | 161.940 | ||
2589 | 2022.12.20 20:00 | buy | 866 | 0.10 | 160.079 | 0.000 | 0.000 | ||
2590 | 2022.12.20 20:00 | modify | 866 | 0.10 | 160.079 | 157.579 | 162.279 | ||
2591 | 2022.12.20 21:00 | buy | 867 | 0.10 | 160.425 | 0.000 | 0.000 | ||
2592 | 2022.12.20 21:00 | modify | 867 | 0.10 | 160.425 | 157.925 | 162.625 | ||
2593 | 2022.12.20 23:00 | buy | 868 | 0.10 | 160.521 | 0.000 | 0.000 | ||
2594 | 2022.12.20 23:00 | modify | 868 | 0.10 | 160.521 | 158.021 | 162.721 | ||
2595 | 2022.12.21 02:00 | buy | 869 | 0.10 | 160.843 | 0.000 | 0.000 | ||
2596 | 2022.12.21 02:00 | modify | 869 | 0.10 | 160.843 | 158.343 | 163.043 | ||
2597 | 2022.12.21 03:00 | buy | 870 | 0.10 | 160.582 | 0.000 | 0.000 | ||
2598 | 2022.12.21 03:00 | modify | 870 | 0.10 | 160.582 | 158.082 | 162.782 | ||
2599 | 2022.12.21 04:00 | buy | 871 | 0.10 | 160.741 | 0.000 | 0.000 | ||
2600 | 2022.12.21 04:00 | modify | 871 | 0.10 | 160.741 | 158.241 | 162.941 | ||
2601 | 2022.12.21 05:00 | buy | 872 | 0.10 | 160.874 | 0.000 | 0.000 | ||
2602 | 2022.12.21 05:00 | modify | 872 | 0.10 | 160.874 | 158.374 | 163.074 | ||
2603 | 2022.12.21 06:00 | buy | 873 | 0.10 | 160.861 | 0.000 | 0.000 | ||
2604 | 2022.12.21 06:00 | modify | 873 | 0.10 | 160.861 | 158.361 | 163.061 | ||
2605 | 2022.12.21 07:00 | buy | 874 | 0.10 | 160.730 | 0.000 | 0.000 | ||
2606 | 2022.12.21 07:00 | modify | 874 | 0.10 | 160.730 | 158.230 | 162.930 | ||
2607 | 2022.12.21 08:00 | buy | 875 | 0.10 | 160.550 | 0.000 | 0.000 | ||
2608 | 2022.12.21 08:00 | modify | 875 | 0.10 | 160.550 | 158.050 | 162.750 | ||
2609 | 2022.12.21 09:00 | buy | 876 | 0.10 | 159.908 | 0.000 | 0.000 | ||
2610 | 2022.12.21 09:00 | modify | 876 | 0.10 | 159.908 | 157.408 | 162.108 | ||
2611 | 2022.12.21 10:00 | buy | 877 | 0.10 | 159.853 | 0.000 | 0.000 | ||
2612 | 2022.12.21 10:00 | modify | 877 | 0.10 | 159.853 | 157.353 | 162.053 | ||
2613 | 2022.12.21 11:00 | buy | 878 | 0.10 | 159.985 | 0.000 | 0.000 | ||
2614 | 2022.12.21 11:00 | modify | 878 | 0.10 | 159.985 | 157.485 | 162.185 | ||
2615 | 2022.12.28 08:13 | t/p | 863 | 0.10 | 161.408 | 156.708 | 161.408 | 164.36 | 41198.64 |
2616 | 2022.12.28 09:00 | buy | 879 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2617 | 2022.12.28 09:00 | modify | 879 | 0.10 | 161.209 | 158.709 | 163.409 | ||
2618 | 2022.12.28 11:00 | t/p | 864 | 0.10 | 161.488 | 156.788 | 161.488 | 164.36 | 41363.00 |
2619 | 2022.12.28 11:00 | buy | 880 | 0.10 | 161.533 | 0.000 | 0.000 | ||
2620 | 2022.12.28 11:00 | modify | 880 | 0.10 | 161.533 | 159.033 | 163.733 | ||
2621 | 2022.12.28 11:48 | t/p | 862 | 0.10 | 161.717 | 157.017 | 161.717 | 164.35 | 41527.35 |
2622 | 2022.12.28 12:00 | buy | 881 | 0.10 | 161.656 | 0.000 | 0.000 | ||
2623 | 2022.12.28 12:00 | modify | 881 | 0.10 | 161.656 | 159.156 | 163.856 | ||
2624 | 2022.12.28 14:33 | t/p | 865 | 0.10 | 161.940 | 157.240 | 161.940 | 164.36 | 41691.71 |
2625 | 2022.12.28 14:50 | t/p | 877 | 0.10 | 162.053 | 157.353 | 162.053 | 163.35 | 41855.06 |
2626 | 2022.12.28 14:57 | t/p | 876 | 0.10 | 162.108 | 157.408 | 162.108 | 163.34 | 42018.39 |
2627 | 2022.12.28 14:58 | t/p | 878 | 0.10 | 162.185 | 157.485 | 162.185 | 163.34 | 42181.73 |
2628 | 2022.12.28 14:59 | t/p | 866 | 0.10 | 162.279 | 157.579 | 162.279 | 164.36 | 42346.09 |
2629 | 2022.12.28 15:00 | close | 881 | 0.10 | 162.292 | 159.156 | 163.856 | 45.17 | 42391.26 |
2630 | 2022.12.28 15:00 | close | 880 | 0.10 | 162.292 | 159.033 | 163.733 | 53.91 | 42445.17 |
2631 | 2022.12.28 15:00 | close | 879 | 0.10 | 162.292 | 158.709 | 163.409 | 76.92 | 42522.09 |
2632 | 2022.12.28 15:00 | close | 875 | 0.10 | 162.292 | 158.050 | 162.750 | 130.81 | 42652.90 |
2633 | 2022.12.28 15:00 | close | 874 | 0.10 | 162.292 | 158.230 | 162.930 | 118.03 | 42770.92 |
2634 | 2022.12.28 15:00 | close | 873 | 0.10 | 162.292 | 158.361 | 163.061 | 108.73 | 42879.65 |
2635 | 2022.12.28 15:00 | close | 872 | 0.10 | 162.292 | 158.374 | 163.074 | 107.80 | 42987.45 |
2636 | 2022.12.28 15:00 | close | 871 | 0.10 | 162.292 | 158.241 | 162.941 | 117.25 | 43104.69 |
2637 | 2022.12.28 15:00 | close | 870 | 0.10 | 162.292 | 158.082 | 162.782 | 128.54 | 43233.23 |
2638 | 2022.12.28 15:00 | close | 869 | 0.10 | 162.292 | 158.343 | 163.043 | 110.00 | 43343.23 |
2639 | 2022.12.28 15:00 | close | 868 | 0.10 | 162.292 | 158.021 | 162.721 | 133.88 | 43477.10 |
2640 | 2022.12.28 15:00 | close | 867 | 0.10 | 162.292 | 157.925 | 162.625 | 140.70 | 43617.80 |
2641 | 2022.12.28 15:00 | close | 861 | 0.10 | 162.292 | 158.427 | 163.127 | 105.05 | 43722.85 |
2642 | 2022.12.28 15:00 | close | 860 | 0.10 | 162.292 | 158.110 | 162.810 | 127.56 | 43850.41 |
2643 | 2022.12.28 15:00 | close | 859 | 0.10 | 162.292 | 158.504 | 163.204 | 99.58 | 43949.99 |
2644 | 2022.12.28 16:00 | sell | 882 | 0.10 | 161.540 | 0.000 | 0.000 | ||
2645 | 2022.12.28 16:00 | modify | 882 | 0.10 | 161.540 | 164.040 | 159.340 | ||
2646 | 2022.12.28 17:00 | sell | 883 | 0.10 | 161.544 | 0.000 | 0.000 | ||
2647 | 2022.12.28 17:00 | modify | 883 | 0.10 | 161.544 | 164.044 | 159.344 | ||
2648 | 2022.12.28 18:00 | sell | 884 | 0.10 | 161.592 | 0.000 | 0.000 | ||
2649 | 2022.12.28 18:00 | modify | 884 | 0.10 | 161.592 | 164.092 | 159.392 | ||
2650 | 2022.12.28 19:00 | sell | 885 | 0.10 | 161.442 | 0.000 | 0.000 | ||
2651 | 2022.12.28 19:00 | modify | 885 | 0.10 | 161.442 | 163.942 | 159.242 | ||
2652 | 2022.12.28 20:00 | sell | 886 | 0.10 | 161.608 | 0.000 | 0.000 | ||
2653 | 2022.12.28 20:00 | modify | 886 | 0.10 | 161.608 | 164.108 | 159.408 | ||
2654 | 2022.12.28 21:00 | sell | 887 | 0.10 | 161.599 | 0.000 | 0.000 | ||
2655 | 2022.12.28 21:00 | modify | 887 | 0.10 | 161.599 | 164.099 | 159.399 | ||
2656 | 2022.12.28 23:00 | sell | 888 | 0.10 | 161.282 | 0.000 | 0.000 | ||
2657 | 2022.12.28 23:00 | modify | 888 | 0.10 | 161.282 | 163.782 | 159.082 | ||
2658 | 2022.12.29 02:00 | sell | 889 | 0.10 | 161.008 | 0.000 | 0.000 | ||
2659 | 2022.12.29 02:00 | modify | 889 | 0.10 | 161.008 | 163.508 | 158.808 | ||
2660 | 2022.12.29 03:00 | sell | 890 | 0.10 | 160.960 | 0.000 | 0.000 | ||
2661 | 2022.12.29 03:00 | modify | 890 | 0.10 | 160.960 | 163.460 | 158.760 | ||
2662 | 2022.12.29 04:00 | sell | 891 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2663 | 2022.12.29 04:00 | modify | 891 | 0.10 | 161.122 | 163.622 | 158.922 | ||
2664 | 2022.12.29 05:00 | sell | 892 | 0.10 | 160.831 | 0.000 | 0.000 | ||
2665 | 2022.12.29 05:00 | modify | 892 | 0.10 | 160.831 | 163.331 | 158.631 | ||
2666 | 2022.12.29 06:00 | sell | 893 | 0.10 | 160.909 | 0.000 | 0.000 | ||
2667 | 2022.12.29 06:00 | modify | 893 | 0.10 | 160.909 | 163.409 | 158.709 | ||
2668 | 2022.12.29 07:00 | sell | 894 | 0.10 | 160.820 | 0.000 | 0.000 | ||
2669 | 2022.12.29 07:00 | modify | 894 | 0.10 | 160.820 | 163.320 | 158.620 | ||
2670 | 2022.12.29 08:00 | sell | 895 | 0.10 | 161.002 | 0.000 | 0.000 | ||
2671 | 2022.12.29 08:00 | modify | 895 | 0.10 | 161.002 | 163.502 | 158.802 | ||
2672 | 2022.12.29 09:00 | sell | 896 | 0.10 | 160.848 | 0.000 | 0.000 | ||
2673 | 2022.12.29 09:00 | modify | 896 | 0.10 | 160.848 | 163.348 | 158.648 | ||
2674 | 2022.12.29 10:00 | sell | 897 | 0.10 | 161.070 | 0.000 | 0.000 | ||
2675 | 2022.12.29 10:00 | modify | 897 | 0.10 | 161.070 | 163.570 | 158.870 | ||
2676 | 2022.12.29 11:00 | sell | 898 | 0.10 | 161.040 | 0.000 | 0.000 | ||
2677 | 2022.12.29 11:00 | modify | 898 | 0.10 | 161.040 | 163.540 | 158.840 | ||
2678 | 2022.12.29 12:00 | sell | 899 | 0.10 | 160.906 | 0.000 | 0.000 | ||
2679 | 2022.12.29 12:00 | modify | 899 | 0.10 | 160.906 | 163.406 | 158.706 | ||
2680 | 2022.12.29 13:00 | sell | 900 | 0.10 | 160.823 | 0.000 | 0.000 | ||
2681 | 2022.12.29 13:00 | modify | 900 | 0.10 | 160.823 | 163.323 | 158.623 | ||
2682 | 2022.12.29 14:00 | sell | 901 | 0.10 | 160.453 | 0.000 | 0.000 | ||
2683 | 2022.12.29 14:00 | modify | 901 | 0.10 | 160.453 | 162.953 | 158.253 | ||
2684 | 2022.12.30 02:00 | close | 901 | 0.10 | 159.757 | 162.953 | 158.253 | 48.10 | 43998.10 |
2685 | 2022.12.30 02:00 | close | 900 | 0.10 | 159.757 | 163.323 | 158.623 | 74.38 | 44072.48 |
2686 | 2022.12.30 02:00 | close | 899 | 0.10 | 159.757 | 163.406 | 158.706 | 80.27 | 44152.75 |
2687 | 2022.12.30 02:00 | close | 898 | 0.10 | 159.757 | 163.540 | 158.840 | 89.79 | 44242.55 |
2688 | 2022.12.30 02:00 | close | 897 | 0.10 | 159.757 | 163.570 | 158.870 | 91.92 | 44334.47 |
2689 | 2022.12.30 02:00 | close | 896 | 0.10 | 159.757 | 163.348 | 158.648 | 76.15 | 44410.63 |
2690 | 2022.12.30 02:00 | close | 895 | 0.10 | 159.757 | 163.502 | 158.802 | 87.09 | 44497.72 |
2691 | 2022.12.30 02:00 | close | 894 | 0.10 | 159.757 | 163.320 | 158.620 | 74.16 | 44571.89 |
2692 | 2022.12.30 02:00 | close | 893 | 0.10 | 159.757 | 163.409 | 158.709 | 80.48 | 44652.37 |
2693 | 2022.12.30 02:00 | close | 892 | 0.10 | 159.757 | 163.331 | 158.631 | 74.94 | 44727.31 |
2694 | 2022.12.30 02:00 | close | 891 | 0.10 | 159.757 | 163.622 | 158.922 | 95.61 | 44822.93 |
2695 | 2022.12.30 02:00 | close | 890 | 0.10 | 159.757 | 163.460 | 158.760 | 84.11 | 44907.04 |
2696 | 2022.12.30 02:00 | close | 889 | 0.10 | 159.757 | 163.508 | 158.808 | 87.51 | 44994.56 |
2697 | 2022.12.30 02:00 | close | 888 | 0.10 | 159.757 | 163.782 | 159.082 | 103.00 | 45097.55 |
2698 | 2022.12.30 02:00 | close | 887 | 0.10 | 159.757 | 164.099 | 159.399 | 125.52 | 45223.07 |
2699 | 2022.12.30 02:00 | close | 886 | 0.10 | 159.757 | 164.108 | 159.408 | 126.16 | 45349.23 |
2700 | 2022.12.30 02:00 | close | 885 | 0.10 | 159.757 | 163.942 | 159.242 | 114.37 | 45463.60 |
2701 | 2022.12.30 02:00 | close | 884 | 0.10 | 159.757 | 164.092 | 159.392 | 125.02 | 45588.61 |
2702 | 2022.12.30 02:00 | close | 883 | 0.10 | 159.757 | 164.044 | 159.344 | 121.61 | 45710.22 |
2703 | 2022.12.30 02:00 | close | 882 | 0.10 | 159.757 | 164.040 | 159.340 | 121.33 | 45831.55 |
2704 | 2022.12.30 03:00 | buy | 902 | 0.10 | 159.774 | 0.000 | 0.000 | ||
2705 | 2022.12.30 03:00 | modify | 902 | 0.10 | 159.774 | 157.274 | 161.974 | ||
2706 | 2022.12.30 04:00 | buy | 903 | 0.10 | 159.836 | 0.000 | 0.000 | ||
2707 | 2022.12.30 04:00 | modify | 903 | 0.10 | 159.836 | 157.336 | 162.036 | ||
2708 | 2022.12.30 05:00 | buy | 904 | 0.10 | 159.828 | 0.000 | 0.000 | ||
2709 | 2022.12.30 05:00 | modify | 904 | 0.10 | 159.828 | 157.328 | 162.028 | ||
2710 | 2022.12.30 06:00 | buy | 905 | 0.10 | 159.764 | 0.000 | 0.000 | ||
2711 | 2022.12.30 06:00 | modify | 905 | 0.10 | 159.764 | 157.264 | 161.964 | ||
2712 | 2023.01.02 21:29 | s/l | 903 | 0.10 | 157.336 | 157.336 | 162.036 | -176.57 | 45654.98 |
2713 | 2023.01.02 21:29 | s/l | 904 | 0.10 | 157.328 | 157.328 | 162.028 | -176.56 | 45478.42 |
2714 | 2023.01.02 21:57 | s/l | 902 | 0.10 | 157.274 | 157.274 | 161.974 | -176.56 | 45301.87 |
2715 | 2023.01.03 01:05 | s/l | 905 | 0.10 | 157.264 | 157.264 | 161.964 | -175.55 | 45126.32 |
2716 | 2023.01.03 15:00 | buy | 906 | 0.10 | 156.638 | 0.000 | 0.000 | ||
2717 | 2023.01.03 15:00 | modify | 906 | 0.10 | 156.638 | 154.138 | 158.838 | ||
2718 | 2023.01.03 16:00 | buy | 907 | 0.10 | 157.040 | 0.000 | 0.000 | ||
2719 | 2023.01.03 16:00 | modify | 907 | 0.10 | 157.040 | 154.540 | 159.240 | ||
2720 | 2023.01.03 17:00 | buy | 908 | 0.10 | 156.619 | 0.000 | 0.000 | ||
2721 | 2023.01.03 17:00 | modify | 908 | 0.10 | 156.619 | 154.119 | 158.819 | ||
2722 | 2023.01.03 18:00 | buy | 909 | 0.10 | 156.517 | 0.000 | 0.000 | ||
2723 | 2023.01.03 18:00 | modify | 909 | 0.10 | 156.517 | 154.017 | 158.717 | ||
2724 | 2023.01.03 19:00 | buy | 910 | 0.10 | 156.516 | 0.000 | 0.000 | ||
2725 | 2023.01.03 19:00 | modify | 910 | 0.10 | 156.516 | 154.016 | 158.716 | ||
2726 | 2023.01.03 20:00 | buy | 911 | 0.10 | 156.759 | 0.000 | 0.000 | ||
2727 | 2023.01.03 20:00 | modify | 911 | 0.10 | 156.759 | 154.259 | 158.959 | ||
2728 | 2023.01.03 21:00 | buy | 912 | 0.10 | 156.833 | 0.000 | 0.000 | ||
2729 | 2023.01.03 21:00 | modify | 912 | 0.10 | 156.833 | 154.333 | 159.033 | ||
2730 | 2023.01.03 23:00 | buy | 913 | 0.10 | 156.734 | 0.000 | 0.000 | ||
2731 | 2023.01.03 23:00 | modify | 913 | 0.10 | 156.734 | 154.234 | 158.934 | ||
2732 | 2023.01.04 02:00 | buy | 914 | 0.10 | 156.724 | 0.000 | 0.000 | ||
2733 | 2023.01.04 02:00 | modify | 914 | 0.10 | 156.724 | 154.224 | 158.924 | ||
2734 | 2023.01.04 03:00 | buy | 915 | 0.10 | 156.814 | 0.000 | 0.000 | ||
2735 | 2023.01.04 03:00 | modify | 915 | 0.10 | 156.814 | 154.314 | 159.014 | ||
2736 | 2023.01.04 04:00 | buy | 916 | 0.10 | 156.661 | 0.000 | 0.000 | ||
2737 | 2023.01.04 04:00 | modify | 916 | 0.10 | 156.661 | 154.161 | 158.861 | ||
2738 | 2023.01.04 05:00 | buy | 917 | 0.10 | 156.922 | 0.000 | 0.000 | ||
2739 | 2023.01.04 05:00 | modify | 917 | 0.10 | 156.922 | 154.422 | 159.122 | ||
2740 | 2023.01.04 06:00 | buy | 918 | 0.10 | 156.845 | 0.000 | 0.000 | ||
2741 | 2023.01.04 06:00 | modify | 918 | 0.10 | 156.845 | 154.345 | 159.045 | ||
2742 | 2023.01.04 07:00 | buy | 919 | 0.10 | 156.725 | 0.000 | 0.000 | ||
2743 | 2023.01.04 07:00 | modify | 919 | 0.10 | 156.725 | 154.225 | 158.925 | ||
2744 | 2023.01.04 08:00 | buy | 920 | 0.10 | 156.672 | 0.000 | 0.000 | ||
2745 | 2023.01.04 08:00 | modify | 920 | 0.10 | 156.672 | 154.172 | 158.872 | ||
2746 | 2023.01.04 09:00 | buy | 921 | 0.10 | 157.223 | 0.000 | 0.000 | ||
2747 | 2023.01.04 09:00 | modify | 921 | 0.10 | 157.223 | 154.723 | 159.423 | ||
2748 | 2023.01.04 10:00 | buy | 922 | 0.10 | 157.317 | 0.000 | 0.000 | ||
2749 | 2023.01.04 10:00 | modify | 922 | 0.10 | 157.317 | 154.817 | 159.517 | ||
2750 | 2023.01.04 11:00 | buy | 923 | 0.10 | 157.426 | 0.000 | 0.000 | ||
2751 | 2023.01.04 11:00 | modify | 923 | 0.10 | 157.426 | 154.926 | 159.626 | ||
2752 | 2023.01.04 12:00 | buy | 924 | 0.10 | 157.388 | 0.000 | 0.000 | ||
2753 | 2023.01.04 12:00 | modify | 924 | 0.10 | 157.388 | 154.888 | 159.588 | ||
2754 | 2023.01.04 13:00 | buy | 925 | 0.10 | 157.673 | 0.000 | 0.000 | ||
2755 | 2023.01.04 13:00 | modify | 925 | 0.10 | 157.673 | 155.173 | 159.873 | ||
2756 | 2023.01.04 15:30 | t/p | 909 | 0.10 | 158.717 | 154.017 | 158.717 | 157.28 | 45283.60 |
2757 | 2023.01.04 15:30 | t/p | 910 | 0.10 | 158.716 | 154.016 | 158.716 | 157.27 | 45440.88 |
2758 | 2023.01.04 15:50 | t/p | 908 | 0.10 | 158.819 | 154.119 | 158.819 | 157.27 | 45598.15 |
2759 | 2023.01.04 15:50 | t/p | 906 | 0.10 | 158.838 | 154.138 | 158.838 | 157.27 | 45755.42 |
2760 | 2023.01.04 15:50 | t/p | 916 | 0.10 | 158.861 | 154.161 | 158.861 | 156.26 | 45911.68 |
2761 | 2023.01.04 15:50 | t/p | 920 | 0.10 | 158.872 | 154.172 | 158.872 | 156.26 | 46067.94 |
2762 | 2023.01.04 15:51 | t/p | 914 | 0.10 | 158.924 | 154.224 | 158.924 | 156.27 | 46224.21 |
2763 | 2023.01.04 15:51 | t/p | 919 | 0.10 | 158.925 | 154.225 | 158.925 | 156.27 | 46380.48 |
2764 | 2023.01.04 15:51 | t/p | 913 | 0.10 | 158.934 | 154.234 | 158.934 | 157.28 | 46537.76 |
2765 | 2023.01.04 15:52 | t/p | 911 | 0.10 | 158.959 | 154.259 | 158.959 | 157.27 | 46695.03 |
2766 | 2023.01.04 15:55 | t/p | 915 | 0.10 | 159.014 | 154.314 | 159.014 | 156.26 | 46851.29 |
2767 | 2023.01.04 15:55 | t/p | 912 | 0.10 | 159.033 | 154.333 | 159.033 | 157.27 | 47008.57 |
2768 | 2023.01.04 15:55 | t/p | 918 | 0.10 | 159.045 | 154.345 | 159.045 | 156.26 | 47164.83 |
2769 | 2023.01.04 16:00 | close | 925 | 0.10 | 158.999 | 155.173 | 159.873 | 94.19 | 47259.02 |
2770 | 2023.01.04 16:00 | close | 924 | 0.10 | 158.999 | 154.888 | 159.588 | 114.43 | 47373.45 |
2771 | 2023.01.04 16:00 | close | 923 | 0.10 | 158.999 | 154.926 | 159.626 | 111.73 | 47485.18 |
2772 | 2023.01.04 16:00 | close | 922 | 0.10 | 158.999 | 154.817 | 159.517 | 119.48 | 47604.66 |
2773 | 2023.01.04 16:00 | close | 921 | 0.10 | 158.999 | 154.723 | 159.423 | 126.15 | 47730.81 |
2774 | 2023.01.04 16:00 | close | 917 | 0.10 | 158.999 | 154.422 | 159.122 | 147.53 | 47878.34 |
2775 | 2023.01.04 16:00 | close | 907 | 0.10 | 158.999 | 154.540 | 159.240 | 140.16 | 48018.50 |
2776 | 2023.01.04 23:00 | sell | 926 | 0.10 | 159.623 | 0.000 | 0.000 | ||
2777 | 2023.01.04 23:00 | modify | 926 | 0.10 | 159.623 | 162.123 | 157.423 | ||
2778 | 2023.01.05 02:00 | sell | 927 | 0.10 | 159.194 | 0.000 | 0.000 | ||
2779 | 2023.01.05 02:00 | modify | 927 | 0.10 | 159.194 | 161.694 | 156.994 | ||
2780 | 2023.01.05 03:00 | sell | 928 | 0.10 | 159.008 | 0.000 | 0.000 | ||
2781 | 2023.01.05 03:00 | modify | 928 | 0.10 | 159.008 | 161.508 | 156.808 | ||
2782 | 2023.01.05 04:00 | sell | 929 | 0.10 | 159.295 | 0.000 | 0.000 | ||
2783 | 2023.01.05 04:00 | modify | 929 | 0.10 | 159.295 | 161.795 | 157.095 | ||
2784 | 2023.01.05 05:00 | sell | 930 | 0.10 | 159.270 | 0.000 | 0.000 | ||
2785 | 2023.01.05 05:00 | modify | 930 | 0.10 | 159.270 | 161.770 | 157.070 | ||
2786 | 2023.01.05 06:00 | sell | 931 | 0.10 | 159.473 | 0.000 | 0.000 | ||
2787 | 2023.01.05 06:00 | modify | 931 | 0.10 | 159.473 | 161.973 | 157.273 | ||
2788 | 2023.01.05 07:00 | sell | 932 | 0.10 | 159.229 | 0.000 | 0.000 | ||
2789 | 2023.01.05 07:00 | modify | 932 | 0.10 | 159.229 | 161.729 | 157.029 | ||
2790 | 2023.01.05 08:00 | sell | 933 | 0.10 | 159.074 | 0.000 | 0.000 | ||
2791 | 2023.01.05 08:00 | modify | 933 | 0.10 | 159.074 | 161.574 | 156.874 | ||
2792 | 2023.01.05 09:00 | sell | 934 | 0.10 | 159.374 | 0.000 | 0.000 | ||
2793 | 2023.01.05 09:00 | modify | 934 | 0.10 | 159.374 | 161.874 | 157.174 | ||
2794 | 2023.01.05 10:00 | sell | 935 | 0.10 | 159.442 | 0.000 | 0.000 | ||
2795 | 2023.01.05 10:00 | modify | 935 | 0.10 | 159.442 | 161.942 | 157.242 | ||
2796 | 2023.01.05 11:00 | sell | 936 | 0.10 | 159.310 | 0.000 | 0.000 | ||
2797 | 2023.01.05 11:00 | modify | 936 | 0.10 | 159.310 | 161.810 | 157.110 | ||
2798 | 2023.01.05 12:00 | sell | 937 | 0.10 | 159.232 | 0.000 | 0.000 | ||
2799 | 2023.01.05 12:00 | modify | 937 | 0.10 | 159.232 | 161.732 | 157.032 | ||
2800 | 2023.01.05 13:00 | sell | 938 | 0.10 | 159.332 | 0.000 | 0.000 | ||
2801 | 2023.01.05 13:00 | modify | 938 | 0.10 | 159.332 | 161.832 | 157.132 | ||
2802 | 2023.01.05 14:00 | sell | 939 | 0.10 | 159.341 | 0.000 | 0.000 | ||
2803 | 2023.01.05 14:00 | modify | 939 | 0.10 | 159.341 | 161.841 | 157.141 | ||
2804 | 2023.01.05 15:00 | sell | 940 | 0.10 | 159.245 | 0.000 | 0.000 | ||
2805 | 2023.01.05 15:00 | modify | 940 | 0.10 | 159.245 | 161.745 | 157.045 | ||
2806 | 2023.01.05 16:00 | sell | 941 | 0.10 | 159.047 | 0.000 | 0.000 | ||
2807 | 2023.01.05 16:00 | modify | 941 | 0.10 | 159.047 | 161.547 | 156.847 | ||
2808 | 2023.01.05 17:00 | sell | 942 | 0.10 | 158.958 | 0.000 | 0.000 | ||
2809 | 2023.01.05 17:00 | modify | 942 | 0.10 | 158.958 | 161.458 | 156.758 | ||
2810 | 2023.01.05 18:00 | sell | 943 | 0.10 | 158.658 | 0.000 | 0.000 | ||
2811 | 2023.01.05 18:00 | modify | 943 | 0.10 | 158.658 | 161.158 | 156.458 | ||
2812 | 2023.01.05 19:00 | sell | 944 | 0.10 | 158.795 | 0.000 | 0.000 | ||
2813 | 2023.01.05 19:00 | modify | 944 | 0.10 | 158.795 | 161.295 | 156.595 | ||
2814 | 2023.01.05 20:00 | sell | 945 | 0.10 | 158.726 | 0.000 | 0.000 | ||
2815 | 2023.01.05 20:00 | modify | 945 | 0.10 | 158.726 | 161.226 | 156.526 | ||
2816 | 2023.01.09 09:38 | s/l | 943 | 0.10 | 161.158 | 161.158 | 156.458 | -180.20 | 47838.30 |
2817 | 2023.01.09 09:44 | s/l | 945 | 0.10 | 161.226 | 161.226 | 156.526 | -180.20 | 47658.10 |
2818 | 2023.01.09 11:00 | sell | 946 | 0.10 | 160.645 | 0.000 | 0.000 | ||
2819 | 2023.01.09 11:00 | modify | 946 | 0.10 | 160.645 | 163.145 | 158.445 | ||
2820 | 2023.01.09 12:00 | sell | 947 | 0.10 | 160.912 | 0.000 | 0.000 | ||
2821 | 2023.01.09 12:00 | modify | 947 | 0.10 | 160.912 | 163.412 | 158.712 | ||
2822 | 2023.01.12 10:00 | close | 947 | 0.10 | 159.499 | 163.412 | 158.712 | 93.72 | 47751.82 |
2823 | 2023.01.12 10:00 | close | 946 | 0.10 | 159.499 | 163.145 | 158.445 | 74.76 | 47826.58 |
2824 | 2023.01.12 10:00 | close | 944 | 0.10 | 159.499 | 161.295 | 156.595 | -59.29 | 47767.29 |
2825 | 2023.01.12 10:00 | close | 942 | 0.10 | 159.499 | 161.458 | 156.758 | -47.71 | 47719.58 |
2826 | 2023.01.12 10:00 | close | 941 | 0.10 | 159.499 | 161.547 | 156.847 | -41.39 | 47678.19 |
2827 | 2023.01.12 10:00 | close | 940 | 0.10 | 159.499 | 161.745 | 157.045 | -27.32 | 47650.87 |
2828 | 2023.01.12 10:00 | close | 939 | 0.10 | 159.499 | 161.841 | 157.141 | -20.51 | 47630.36 |
2829 | 2023.01.12 10:00 | close | 938 | 0.10 | 159.499 | 161.832 | 157.132 | -21.15 | 47609.21 |
2830 | 2023.01.12 10:00 | close | 937 | 0.10 | 159.499 | 161.732 | 157.032 | -28.25 | 47580.96 |
2831 | 2023.01.12 10:00 | close | 936 | 0.10 | 159.499 | 161.810 | 157.110 | -22.71 | 47558.25 |
2832 | 2023.01.12 10:00 | close | 935 | 0.10 | 159.499 | 161.942 | 157.242 | -13.33 | 47544.92 |
2833 | 2023.01.12 10:00 | close | 934 | 0.10 | 159.499 | 161.874 | 157.174 | -18.16 | 47526.76 |
2834 | 2023.01.12 10:00 | close | 933 | 0.10 | 159.499 | 161.574 | 156.874 | -39.47 | 47487.29 |
2835 | 2023.01.12 10:00 | close | 932 | 0.10 | 159.499 | 161.729 | 157.029 | -28.46 | 47458.83 |
2836 | 2023.01.12 10:00 | close | 931 | 0.10 | 159.499 | 161.973 | 157.273 | -11.13 | 47447.70 |
2837 | 2023.01.12 10:00 | close | 930 | 0.10 | 159.499 | 161.770 | 157.070 | -25.55 | 47422.16 |
2838 | 2023.01.12 10:00 | close | 929 | 0.10 | 159.499 | 161.795 | 157.095 | -23.77 | 47398.39 |
2839 | 2023.01.12 10:00 | close | 928 | 0.10 | 159.499 | 161.508 | 156.808 | -44.16 | 47354.23 |
2840 | 2023.01.12 10:00 | close | 927 | 0.10 | 159.499 | 161.694 | 156.994 | -30.95 | 47323.28 |
2841 | 2023.01.12 10:00 | close | 926 | 0.10 | 159.499 | 162.123 | 157.423 | -4.46 | 47318.82 |
2842 | 2023.01.12 11:00 | buy | 948 | 0.10 | 159.577 | 0.000 | 0.000 | ||
2843 | 2023.01.12 11:00 | modify | 948 | 0.10 | 159.577 | 157.077 | 161.777 | ||
2844 | 2023.01.13 06:37 | s/l | 948 | 0.10 | 157.077 | 157.077 | 161.777 | -176.56 | 47142.26 |
2845 | 2023.01.16 02:00 | buy | 949 | 0.10 | 156.708 | 0.000 | 0.000 | ||
2846 | 2023.01.16 02:00 | modify | 949 | 0.10 | 156.708 | 154.208 | 158.908 | ||
2847 | 2023.01.16 03:00 | buy | 950 | 0.10 | 156.457 | 0.000 | 0.000 | ||
2848 | 2023.01.16 03:00 | modify | 950 | 0.10 | 156.457 | 153.957 | 158.657 | ||
2849 | 2023.01.16 04:00 | buy | 951 | 0.10 | 156.339 | 0.000 | 0.000 | ||
2850 | 2023.01.16 04:00 | modify | 951 | 0.10 | 156.339 | 153.839 | 158.539 | ||
2851 | 2023.01.16 05:00 | buy | 952 | 0.10 | 156.529 | 0.000 | 0.000 | ||
2852 | 2023.01.16 05:00 | modify | 952 | 0.10 | 156.529 | 154.029 | 158.729 | ||
2853 | 2023.01.16 06:00 | buy | 953 | 0.10 | 156.522 | 0.000 | 0.000 | ||
2854 | 2023.01.16 06:00 | modify | 953 | 0.10 | 156.522 | 154.022 | 158.722 | ||
2855 | 2023.01.16 07:00 | buy | 954 | 0.10 | 156.700 | 0.000 | 0.000 | ||
2856 | 2023.01.16 07:00 | modify | 954 | 0.10 | 156.700 | 154.200 | 158.900 | ||
2857 | 2023.01.16 08:00 | buy | 955 | 0.10 | 156.549 | 0.000 | 0.000 | ||
2858 | 2023.01.16 08:00 | modify | 955 | 0.10 | 156.549 | 154.049 | 158.749 | ||
2859 | 2023.01.16 09:00 | buy | 956 | 0.10 | 156.764 | 0.000 | 0.000 | ||
2860 | 2023.01.16 09:00 | modify | 956 | 0.10 | 156.764 | 154.264 | 158.964 | ||
2861 | 2023.01.16 10:00 | buy | 957 | 0.10 | 156.641 | 0.000 | 0.000 | ||
2862 | 2023.01.16 10:00 | modify | 957 | 0.10 | 156.641 | 154.141 | 158.841 | ||
2863 | 2023.01.16 11:00 | buy | 958 | 0.10 | 156.862 | 0.000 | 0.000 | ||
2864 | 2023.01.16 11:00 | modify | 958 | 0.10 | 156.862 | 154.362 | 159.062 | ||
2865 | 2023.01.16 12:00 | buy | 959 | 0.10 | 156.620 | 0.000 | 0.000 | ||
2866 | 2023.01.16 12:00 | modify | 959 | 0.10 | 156.620 | 154.120 | 158.820 | ||
2867 | 2023.01.16 13:00 | buy | 960 | 0.10 | 156.553 | 0.000 | 0.000 | ||
2868 | 2023.01.16 13:00 | modify | 960 | 0.10 | 156.553 | 154.053 | 158.753 | ||
2869 | 2023.01.16 14:00 | buy | 961 | 0.10 | 156.627 | 0.000 | 0.000 | ||
2870 | 2023.01.16 14:00 | modify | 961 | 0.10 | 156.627 | 154.127 | 158.827 | ||
2871 | 2023.01.16 15:00 | buy | 962 | 0.10 | 156.769 | 0.000 | 0.000 | ||
2872 | 2023.01.16 15:00 | modify | 962 | 0.10 | 156.769 | 154.269 | 158.969 | ||
2873 | 2023.01.16 16:00 | buy | 963 | 0.10 | 156.902 | 0.000 | 0.000 | ||
2874 | 2023.01.16 16:00 | modify | 963 | 0.10 | 156.902 | 154.402 | 159.102 | ||
2875 | 2023.01.16 17:00 | buy | 964 | 0.10 | 157.001 | 0.000 | 0.000 | ||
2876 | 2023.01.16 17:00 | modify | 964 | 0.10 | 157.001 | 154.501 | 159.201 | ||
2877 | 2023.01.16 18:00 | buy | 965 | 0.10 | 156.939 | 0.000 | 0.000 | ||
2878 | 2023.01.16 18:00 | modify | 965 | 0.10 | 156.939 | 154.439 | 159.139 | ||
2879 | 2023.01.16 19:00 | buy | 966 | 0.10 | 156.752 | 0.000 | 0.000 | ||
2880 | 2023.01.16 19:00 | modify | 966 | 0.10 | 156.752 | 154.252 | 158.952 | ||
2881 | 2023.01.16 20:00 | buy | 967 | 0.10 | 156.810 | 0.000 | 0.000 | ||
2882 | 2023.01.16 20:00 | modify | 967 | 0.10 | 156.810 | 154.310 | 159.010 | ||
2883 | 2023.01.16 21:00 | buy | 968 | 0.10 | 156.793 | 0.000 | 0.000 | ||
2884 | 2023.01.16 21:00 | modify | 968 | 0.10 | 156.793 | 154.293 | 158.993 | ||
2885 | 2023.01.18 02:40 | t/p | 951 | 0.10 | 158.539 | 153.839 | 158.539 | 158.27 | 47300.54 |
2886 | 2023.01.18 02:40 | t/p | 950 | 0.10 | 158.657 | 153.957 | 158.657 | 158.27 | 47458.81 |
2887 | 2023.01.18 02:40 | t/p | 953 | 0.10 | 158.722 | 154.022 | 158.722 | 158.28 | 47617.10 |
2888 | 2023.01.18 02:40 | t/p | 952 | 0.10 | 158.729 | 154.029 | 158.729 | 158.28 | 47775.38 |
2889 | 2023.01.18 02:40 | t/p | 955 | 0.10 | 158.749 | 154.049 | 158.749 | 158.28 | 47933.67 |
2890 | 2023.01.18 02:40 | t/p | 960 | 0.10 | 158.753 | 154.053 | 158.753 | 158.28 | 48091.95 |
2891 | 2023.01.18 02:40 | t/p | 957 | 0.10 | 158.841 | 154.141 | 158.841 | 158.27 | 48250.23 |
2892 | 2023.01.18 02:40 | t/p | 959 | 0.10 | 158.820 | 154.120 | 158.820 | 158.28 | 48408.51 |
2893 | 2023.01.18 02:40 | t/p | 961 | 0.10 | 158.827 | 154.127 | 158.827 | 158.28 | 48566.79 |
2894 | 2023.01.18 02:40 | t/p | 949 | 0.10 | 158.908 | 154.208 | 158.908 | 158.28 | 48725.08 |
2895 | 2023.01.18 02:40 | t/p | 954 | 0.10 | 158.900 | 154.200 | 158.900 | 158.27 | 48883.35 |
2896 | 2023.01.18 02:40 | t/p | 956 | 0.10 | 158.964 | 154.264 | 158.964 | 158.28 | 49041.64 |
2897 | 2023.01.18 02:40 | t/p | 966 | 0.10 | 158.952 | 154.252 | 158.952 | 158.28 | 49199.92 |
2898 | 2023.01.18 02:40 | t/p | 962 | 0.10 | 158.969 | 154.269 | 158.969 | 158.27 | 49358.20 |
2899 | 2023.01.18 02:40 | t/p | 968 | 0.10 | 158.993 | 154.293 | 158.993 | 158.28 | 49516.48 |
2900 | 2023.01.18 02:40 | t/p | 967 | 0.10 | 159.010 | 154.310 | 159.010 | 158.28 | 49674.77 |
2901 | 2023.01.18 02:40 | t/p | 958 | 0.10 | 159.062 | 154.362 | 159.062 | 158.28 | 49833.05 |
2902 | 2023.01.18 02:40 | t/p | 963 | 0.10 | 159.102 | 154.402 | 159.102 | 158.28 | 49991.34 |
2903 | 2023.01.18 02:40 | t/p | 965 | 0.10 | 159.139 | 154.439 | 159.139 | 158.28 | 50149.62 |
2904 | 2023.01.18 02:40 | t/p | 964 | 0.10 | 159.201 | 154.501 | 159.201 | 158.28 | 50307.91 |
2905 | 2023.01.18 06:00 | sell | 969 | 0.10 | 160.663 | 0.000 | 0.000 | ||
2906 | 2023.01.18 06:00 | modify | 969 | 0.10 | 160.663 | 163.163 | 158.463 | ||
2907 | 2023.01.18 07:00 | sell | 970 | 0.10 | 160.652 | 0.000 | 0.000 | ||
2908 | 2023.01.18 07:00 | modify | 970 | 0.10 | 160.652 | 163.152 | 158.452 | ||
2909 | 2023.01.18 08:00 | sell | 971 | 0.10 | 160.401 | 0.000 | 0.000 | ||
2910 | 2023.01.18 08:00 | modify | 971 | 0.10 | 160.401 | 162.901 | 158.201 | ||
2911 | 2023.01.18 09:00 | sell | 972 | 0.10 | 159.984 | 0.000 | 0.000 | ||
2912 | 2023.01.18 09:00 | modify | 972 | 0.10 | 159.984 | 162.484 | 157.784 | ||
2913 | 2023.01.18 10:00 | sell | 973 | 0.10 | 159.909 | 0.000 | 0.000 | ||
2914 | 2023.01.18 10:00 | modify | 973 | 0.10 | 159.909 | 162.409 | 157.709 | ||
2915 | 2023.01.18 11:00 | sell | 974 | 0.10 | 159.515 | 0.000 | 0.000 | ||
2916 | 2023.01.18 11:00 | modify | 974 | 0.10 | 159.515 | 162.015 | 157.315 | ||
2917 | 2023.01.18 12:00 | sell | 975 | 0.10 | 159.576 | 0.000 | 0.000 | ||
2918 | 2023.01.18 12:00 | modify | 975 | 0.10 | 159.576 | 162.076 | 157.376 | ||
2919 | 2023.01.18 13:00 | sell | 976 | 0.10 | 159.655 | 0.000 | 0.000 | ||
2920 | 2023.01.18 13:00 | modify | 976 | 0.10 | 159.655 | 162.155 | 157.455 | ||
2921 | 2023.01.18 14:00 | sell | 977 | 0.10 | 158.800 | 0.000 | 0.000 | ||
2922 | 2023.01.18 14:00 | modify | 977 | 0.10 | 158.800 | 161.300 | 156.600 | ||
2923 | 2023.01.18 15:00 | sell | 978 | 0.10 | 159.027 | 0.000 | 0.000 | ||
2924 | 2023.01.18 15:00 | modify | 978 | 0.10 | 159.027 | 161.527 | 156.827 | ||
2925 | 2023.01.18 16:00 | sell | 979 | 0.10 | 159.089 | 0.000 | 0.000 | ||
2926 | 2023.01.18 16:00 | modify | 979 | 0.10 | 159.089 | 161.589 | 156.889 | ||
2927 | 2023.01.18 17:00 | sell | 980 | 0.10 | 158.863 | 0.000 | 0.000 | ||
2928 | 2023.01.18 17:00 | modify | 980 | 0.10 | 158.863 | 161.363 | 156.663 | ||
2929 | 2023.01.18 18:00 | sell | 981 | 0.10 | 159.021 | 0.000 | 0.000 | ||
2930 | 2023.01.18 18:00 | modify | 981 | 0.10 | 159.021 | 161.521 | 156.821 | ||
2931 | 2023.01.18 19:00 | sell | 982 | 0.10 | 158.862 | 0.000 | 0.000 | ||
2932 | 2023.01.18 19:00 | modify | 982 | 0.10 | 158.862 | 161.362 | 156.662 | ||
2933 | 2023.01.18 20:00 | sell | 983 | 0.10 | 158.812 | 0.000 | 0.000 | ||
2934 | 2023.01.18 20:00 | modify | 983 | 0.10 | 158.812 | 161.312 | 156.612 | ||
2935 | 2023.01.18 21:00 | sell | 984 | 0.10 | 158.986 | 0.000 | 0.000 | ||
2936 | 2023.01.18 21:00 | modify | 984 | 0.10 | 158.986 | 161.486 | 156.786 | ||
2937 | 2023.01.18 23:00 | sell | 985 | 0.10 | 158.930 | 0.000 | 0.000 | ||
2938 | 2023.01.18 23:00 | modify | 985 | 0.10 | 158.930 | 161.430 | 156.730 | ||
2939 | 2023.01.19 00:34 | t/p | 969 | 0.10 | 158.463 | 163.163 | 158.463 | 152.28 | 50460.19 |
2940 | 2023.01.19 00:34 | t/p | 970 | 0.10 | 158.452 | 163.152 | 158.452 | 152.27 | 50612.46 |
2941 | 2023.01.19 00:53 | t/p | 971 | 0.10 | 158.201 | 162.901 | 158.201 | 152.27 | 50764.74 |
2942 | 2023.01.19 02:00 | sell | 986 | 0.10 | 158.611 | 0.000 | 0.000 | ||
2943 | 2023.01.19 02:00 | modify | 986 | 0.10 | 158.611 | 161.111 | 156.411 | ||
2944 | 2023.01.19 03:00 | sell | 987 | 0.10 | 158.340 | 0.000 | 0.000 | ||
2945 | 2023.01.19 03:00 | modify | 987 | 0.10 | 158.340 | 160.840 | 156.140 | ||
2946 | 2023.01.19 04:00 | sell | 988 | 0.10 | 158.224 | 0.000 | 0.000 | ||
2947 | 2023.01.19 04:00 | modify | 988 | 0.10 | 158.224 | 160.724 | 156.024 | ||
2948 | 2023.01.19 05:00 | sell | 989 | 0.10 | 157.873 | 0.000 | 0.000 | ||
2949 | 2023.01.19 05:00 | modify | 989 | 0.10 | 157.873 | 160.373 | 155.673 | ||
2950 | 2023.01.19 05:08 | t/p | 972 | 0.10 | 157.784 | 162.484 | 157.784 | 152.27 | 50917.01 |
2951 | 2023.01.19 05:23 | t/p | 973 | 0.10 | 157.709 | 162.409 | 157.709 | 152.27 | 51069.28 |
2952 | 2023.01.19 06:00 | sell | 990 | 0.10 | 157.805 | 0.000 | 0.000 | ||
2953 | 2023.01.19 06:00 | modify | 990 | 0.10 | 157.805 | 160.305 | 155.605 | ||
2954 | 2023.01.19 07:00 | sell | 991 | 0.10 | 157.730 | 0.000 | 0.000 | ||
2955 | 2023.01.19 07:00 | modify | 991 | 0.10 | 157.730 | 160.230 | 155.530 | ||
2956 | 2023.01.19 08:00 | sell | 992 | 0.10 | 158.085 | 0.000 | 0.000 | ||
2957 | 2023.01.19 08:00 | modify | 992 | 0.10 | 158.085 | 160.585 | 155.885 | ||
2958 | 2023.01.19 09:00 | sell | 993 | 0.10 | 158.053 | 0.000 | 0.000 | ||
2959 | 2023.01.19 09:00 | modify | 993 | 0.10 | 158.053 | 160.553 | 155.853 | ||
2960 | 2023.01.20 10:46 | s/l | 991 | 0.10 | 160.230 | 160.230 | 155.530 | -178.88 | 50890.41 |
2961 | 2023.01.20 10:49 | s/l | 990 | 0.10 | 160.305 | 160.305 | 155.605 | -178.88 | 50711.53 |
2962 | 2023.01.20 10:58 | s/l | 989 | 0.10 | 160.373 | 160.373 | 155.673 | -178.88 | 50532.65 |
2963 | 2023.01.20 11:00 | sell | 994 | 0.10 | 160.300 | 0.000 | 0.000 | ||
2964 | 2023.01.20 11:00 | modify | 994 | 0.10 | 160.300 | 162.800 | 158.100 | ||
2965 | 2023.01.20 11:34 | s/l | 993 | 0.10 | 160.553 | 160.553 | 155.853 | -178.88 | 50353.78 |
2966 | 2023.01.20 11:40 | s/l | 992 | 0.10 | 160.585 | 160.585 | 155.885 | -178.88 | 50174.90 |
2967 | 2023.01.20 12:00 | sell | 995 | 0.10 | 160.469 | 0.000 | 0.000 | ||
2968 | 2023.01.20 12:00 | modify | 995 | 0.10 | 160.469 | 162.969 | 158.269 | ||
2969 | 2023.01.20 12:24 | s/l | 988 | 0.10 | 160.724 | 160.724 | 156.024 | -178.88 | 49996.03 |
2970 | 2023.01.20 12:32 | s/l | 987 | 0.10 | 160.840 | 160.840 | 156.140 | -178.88 | 49817.15 |
2971 | 2023.01.20 13:47 | s/l | 986 | 0.10 | 161.111 | 161.111 | 156.411 | -178.87 | 49638.29 |
2972 | 2023.01.20 14:06 | s/l | 977 | 0.10 | 161.300 | 161.300 | 156.600 | -182.85 | 49455.43 |
2973 | 2023.01.20 14:07 | s/l | 983 | 0.10 | 161.312 | 161.312 | 156.612 | -182.85 | 49272.58 |
2974 | 2023.01.20 15:00 | sell | 996 | 0.10 | 160.965 | 0.000 | 0.000 | ||
2975 | 2023.01.20 15:00 | modify | 996 | 0.10 | 160.965 | 163.465 | 158.765 | ||
2976 | 2023.01.20 16:00 | sell | 997 | 0.10 | 160.709 | 0.000 | 0.000 | ||
2977 | 2023.01.20 16:00 | modify | 997 | 0.10 | 160.709 | 163.209 | 158.509 | ||
2978 | 2023.01.20 17:00 | sell | 998 | 0.10 | 160.786 | 0.000 | 0.000 | ||
2979 | 2023.01.20 17:00 | modify | 998 | 0.10 | 160.786 | 163.286 | 158.586 | ||
2980 | 2023.01.20 18:00 | sell | 999 | 0.10 | 160.688 | 0.000 | 0.000 | ||
2981 | 2023.01.20 18:00 | modify | 999 | 0.10 | 160.688 | 163.188 | 158.488 | ||
2982 | 2023.01.20 19:00 | sell | 1000 | 0.10 | 160.590 | 0.000 | 0.000 | ||
2983 | 2023.01.20 19:00 | modify | 1000 | 0.10 | 160.590 | 163.090 | 158.390 | ||
2984 | 2023.01.20 20:00 | sell | 1001 | 0.10 | 160.596 | 0.000 | 0.000 | ||
2985 | 2023.01.20 20:00 | modify | 1001 | 0.10 | 160.596 | 163.096 | 158.396 | ||
2986 | 2023.01.20 21:00 | sell | 1002 | 0.10 | 160.600 | 0.000 | 0.000 | ||
2987 | 2023.01.20 21:00 | modify | 1002 | 0.10 | 160.600 | 163.100 | 158.400 | ||
2988 | 2023.01.22 23:00 | sell | 1003 | 0.10 | 160.701 | 0.000 | 0.000 | ||
2989 | 2023.01.22 23:00 | modify | 1003 | 0.10 | 160.701 | 163.201 | 158.501 | ||
2990 | 2023.01.23 06:09 | s/l | 982 | 0.10 | 161.362 | 161.362 | 156.662 | -184.18 | 49088.40 |
2991 | 2023.01.23 06:09 | s/l | 980 | 0.10 | 161.363 | 161.363 | 156.663 | -184.18 | 48904.22 |
2992 | 2023.01.23 06:29 | s/l | 985 | 0.10 | 161.430 | 161.430 | 156.730 | -184.18 | 48720.05 |
2993 | 2023.01.23 06:40 | s/l | 984 | 0.10 | 161.486 | 161.486 | 156.786 | -184.18 | 48535.87 |
2994 | 2023.01.23 06:42 | s/l | 978 | 0.10 | 161.527 | 161.527 | 156.827 | -184.18 | 48351.69 |
2995 | 2023.01.23 06:42 | s/l | 981 | 0.10 | 161.521 | 161.521 | 156.821 | -184.18 | 48167.51 |
2996 | 2023.01.23 06:48 | s/l | 979 | 0.10 | 161.589 | 161.589 | 156.889 | -184.18 | 47983.33 |
2997 | 2023.01.23 12:00 | sell | 1004 | 0.10 | 160.993 | 0.000 | 0.000 | ||
2998 | 2023.01.23 12:00 | modify | 1004 | 0.10 | 160.993 | 163.493 | 158.793 | ||
2999 | 2023.01.23 13:00 | sell | 1005 | 0.10 | 161.042 | 0.000 | 0.000 | ||
3000 | 2023.01.23 13:00 | modify | 1005 | 0.10 | 161.042 | 163.542 | 158.842 | ||
3001 | 2023.01.23 14:00 | sell | 1006 | 0.10 | 161.103 | 0.000 | 0.000 | ||
3002 | 2023.01.23 14:00 | modify | 1006 | 0.10 | 161.103 | 163.603 | 158.903 | ||
3003 | 2023.01.23 15:00 | sell | 1007 | 0.10 | 161.297 | 0.000 | 0.000 | ||
3004 | 2023.01.23 15:00 | modify | 1007 | 0.10 | 161.297 | 163.797 | 159.097 | ||
3005 | 2023.01.23 16:00 | sell | 1008 | 0.10 | 161.563 | 0.000 | 0.000 | ||
3006 | 2023.01.23 16:00 | modify | 1008 | 0.10 | 161.563 | 164.063 | 159.363 | ||
3007 | 2023.01.24 02:00 | sell | 1009 | 0.10 | 161.359 | 0.000 | 0.000 | ||
3008 | 2023.01.24 02:00 | modify | 1009 | 0.10 | 161.359 | 163.859 | 159.159 | ||
3009 | 2023.01.24 03:00 | sell | 1010 | 0.10 | 161.417 | 0.000 | 0.000 | ||
3010 | 2023.01.24 03:00 | modify | 1010 | 0.10 | 161.417 | 163.917 | 159.217 | ||
3011 | 2023.01.24 10:00 | close | 1010 | 0.10 | 160.461 | 163.917 | 159.217 | 67.90 | 48051.23 |
3012 | 2023.01.24 10:00 | close | 1009 | 0.10 | 160.461 | 163.859 | 159.159 | 63.78 | 48115.01 |
3013 | 2023.01.24 10:00 | close | 1008 | 0.10 | 160.461 | 164.063 | 159.363 | 76.94 | 48191.96 |
3014 | 2023.01.24 10:00 | close | 1007 | 0.10 | 160.461 | 163.797 | 159.097 | 58.04 | 48250.00 |
3015 | 2023.01.24 10:00 | close | 1006 | 0.10 | 160.461 | 163.603 | 158.903 | 44.27 | 48294.28 |
3016 | 2023.01.24 10:00 | close | 1005 | 0.10 | 160.461 | 163.542 | 158.842 | 39.93 | 48334.21 |
3017 | 2023.01.24 10:00 | close | 1004 | 0.10 | 160.461 | 163.493 | 158.793 | 36.45 | 48370.66 |
3018 | 2023.01.24 10:00 | close | 1003 | 0.10 | 160.461 | 163.201 | 158.501 | 14.40 | 48385.06 |
3019 | 2023.01.24 10:00 | close | 1002 | 0.10 | 160.461 | 163.100 | 158.400 | 7.22 | 48392.28 |
3020 | 2023.01.24 10:00 | close | 1001 | 0.10 | 160.461 | 163.096 | 158.396 | 6.94 | 48399.22 |
3021 | 2023.01.24 10:00 | close | 1000 | 0.10 | 160.461 | 163.090 | 158.390 | 6.51 | 48405.73 |
3022 | 2023.01.24 10:00 | close | 999 | 0.10 | 160.461 | 163.188 | 158.488 | 13.47 | 48419.20 |
3023 | 2023.01.24 10:00 | close | 998 | 0.10 | 160.461 | 163.286 | 158.586 | 20.43 | 48439.63 |
3024 | 2023.01.24 10:00 | close | 997 | 0.10 | 160.461 | 163.209 | 158.509 | 14.97 | 48454.60 |
3025 | 2023.01.24 10:00 | close | 996 | 0.10 | 160.461 | 163.465 | 158.765 | 33.15 | 48487.74 |
3026 | 2023.01.24 10:00 | close | 995 | 0.10 | 160.461 | 162.969 | 158.269 | -2.08 | 48485.66 |
3027 | 2023.01.24 10:00 | close | 994 | 0.10 | 160.461 | 162.800 | 158.100 | -14.08 | 48471.58 |
3028 | 2023.01.24 10:00 | close | 976 | 0.10 | 160.461 | 162.155 | 157.455 | -65.19 | 48406.39 |
3029 | 2023.01.24 10:00 | close | 975 | 0.10 | 160.461 | 162.076 | 157.376 | -70.80 | 48335.58 |
3030 | 2023.01.24 10:00 | close | 974 | 0.10 | 160.461 | 162.015 | 157.315 | -75.13 | 48260.45 |
3031 | 2023.01.24 14:00 | buy | 1011 | 0.10 | 160.358 | 0.000 | 0.000 | ||
3032 | 2023.01.24 14:00 | modify | 1011 | 0.10 | 160.358 | 157.858 | 162.558 | ||
3033 | 2023.01.24 15:00 | buy | 1012 | 0.10 | 160.789 | 0.000 | 0.000 | ||
3034 | 2023.01.24 15:00 | modify | 1012 | 0.10 | 160.789 | 158.289 | 162.989 | ||
3035 | 2023.01.24 16:00 | buy | 1013 | 0.10 | 160.238 | 0.000 | 0.000 | ||
3036 | 2023.01.24 16:00 | modify | 1013 | 0.10 | 160.238 | 157.738 | 162.438 | ||
3037 | 2023.01.24 17:00 | buy | 1014 | 0.10 | 160.307 | 0.000 | 0.000 | ||
3038 | 2023.01.24 17:00 | modify | 1014 | 0.10 | 160.307 | 157.807 | 162.507 | ||
3039 | 2023.01.24 18:00 | buy | 1015 | 0.10 | 160.293 | 0.000 | 0.000 | ||
3040 | 2023.01.24 18:00 | modify | 1015 | 0.10 | 160.293 | 157.793 | 162.493 | ||
3041 | 2023.01.24 19:00 | buy | 1016 | 0.10 | 160.444 | 0.000 | 0.000 | ||
3042 | 2023.01.24 19:00 | modify | 1016 | 0.10 | 160.444 | 157.944 | 162.644 | ||
3043 | 2023.01.24 20:00 | buy | 1017 | 0.10 | 160.472 | 0.000 | 0.000 | ||
3044 | 2023.01.24 20:00 | modify | 1017 | 0.10 | 160.472 | 157.972 | 162.672 | ||
3045 | 2023.01.24 21:00 | buy | 1018 | 0.10 | 160.582 | 0.000 | 0.000 | ||
3046 | 2023.01.24 21:00 | modify | 1018 | 0.10 | 160.582 | 158.082 | 162.782 | ||
3047 | 2023.01.24 23:00 | buy | 1019 | 0.10 | 160.538 | 0.000 | 0.000 | ||
3048 | 2023.01.24 23:00 | modify | 1019 | 0.10 | 160.538 | 158.038 | 162.738 | ||
3049 | 2023.01.25 02:00 | buy | 1020 | 0.10 | 160.599 | 0.000 | 0.000 | ||
3050 | 2023.01.25 02:00 | modify | 1020 | 0.10 | 160.599 | 158.099 | 162.799 | ||
3051 | 2023.01.25 03:00 | buy | 1021 | 0.10 | 160.642 | 0.000 | 0.000 | ||
3052 | 2023.01.25 03:00 | modify | 1021 | 0.10 | 160.642 | 158.142 | 162.842 | ||
3053 | 2023.01.25 04:00 | buy | 1022 | 0.10 | 160.899 | 0.000 | 0.000 | ||
3054 | 2023.01.25 04:00 | modify | 1022 | 0.10 | 160.899 | 158.399 | 163.099 | ||
3055 | 2023.01.25 05:00 | buy | 1023 | 0.10 | 160.808 | 0.000 | 0.000 | ||
3056 | 2023.01.25 05:00 | modify | 1023 | 0.10 | 160.808 | 158.308 | 163.008 | ||
3057 | 2023.01.25 06:00 | buy | 1024 | 0.10 | 160.759 | 0.000 | 0.000 | ||
3058 | 2023.01.25 06:00 | modify | 1024 | 0.10 | 160.759 | 158.259 | 162.959 | ||
3059 | 2023.01.25 07:00 | buy | 1025 | 0.10 | 160.798 | 0.000 | 0.000 | ||
3060 | 2023.01.25 07:00 | modify | 1025 | 0.10 | 160.798 | 158.298 | 162.998 | ||
3061 | 2023.01.25 08:00 | buy | 1026 | 0.10 | 160.686 | 0.000 | 0.000 | ||
3062 | 2023.01.25 08:00 | modify | 1026 | 0.10 | 160.686 | 158.186 | 162.886 | ||
3063 | 2023.01.25 09:00 | buy | 1027 | 0.10 | 160.438 | 0.000 | 0.000 | ||
3064 | 2023.01.25 09:00 | modify | 1027 | 0.10 | 160.438 | 157.938 | 162.638 | ||
3065 | 2023.01.25 10:00 | buy | 1028 | 0.10 | 159.880 | 0.000 | 0.000 | ||
3066 | 2023.01.25 10:00 | modify | 1028 | 0.10 | 159.880 | 157.380 | 162.080 | ||
3067 | 2023.01.25 11:00 | buy | 1029 | 0.10 | 159.933 | 0.000 | 0.000 | ||
3068 | 2023.01.25 11:00 | modify | 1029 | 0.10 | 159.933 | 157.433 | 162.133 | ||
3069 | 2023.01.25 12:00 | buy | 1030 | 0.10 | 159.635 | 0.000 | 0.000 | ||
3070 | 2023.01.25 12:00 | modify | 1030 | 0.10 | 159.635 | 157.135 | 161.835 | ||
3071 | 2023.01.26 20:00 | close | 1030 | 0.10 | 161.575 | 157.135 | 161.835 | 140.82 | 48401.27 |
3072 | 2023.01.26 20:00 | close | 1029 | 0.10 | 161.575 | 157.433 | 162.133 | 119.66 | 48520.92 |
3073 | 2023.01.26 20:00 | close | 1028 | 0.10 | 161.575 | 157.380 | 162.080 | 123.42 | 48644.34 |
3074 | 2023.01.26 20:00 | close | 1027 | 0.10 | 161.575 | 157.938 | 162.638 | 83.79 | 48728.13 |
3075 | 2023.01.26 20:00 | close | 1026 | 0.10 | 161.575 | 158.186 | 162.886 | 66.18 | 48794.31 |
3076 | 2023.01.26 20:00 | close | 1025 | 0.10 | 161.575 | 158.298 | 162.998 | 58.22 | 48852.52 |
3077 | 2023.01.26 20:00 | close | 1024 | 0.10 | 161.575 | 158.259 | 162.959 | 60.99 | 48913.51 |
3078 | 2023.01.26 20:00 | close | 1023 | 0.10 | 161.575 | 158.308 | 163.008 | 57.51 | 48971.02 |
3079 | 2023.01.26 20:00 | close | 1022 | 0.10 | 161.575 | 158.399 | 163.099 | 51.05 | 49022.06 |
3080 | 2023.01.26 20:00 | close | 1021 | 0.10 | 161.575 | 158.142 | 162.842 | 69.30 | 49091.36 |
3081 | 2023.01.26 20:00 | close | 1020 | 0.10 | 161.575 | 158.099 | 162.799 | 72.36 | 49163.72 |
3082 | 2023.01.26 20:00 | close | 1019 | 0.10 | 161.575 | 158.038 | 162.738 | 77.70 | 49241.42 |
3083 | 2023.01.26 20:00 | close | 1018 | 0.10 | 161.575 | 158.082 | 162.782 | 74.57 | 49315.99 |
3084 | 2023.01.26 20:00 | close | 1017 | 0.10 | 161.575 | 157.972 | 162.672 | 82.39 | 49398.38 |
3085 | 2023.01.26 20:00 | close | 1016 | 0.10 | 161.575 | 157.944 | 162.644 | 84.38 | 49482.76 |
3086 | 2023.01.26 20:00 | close | 1015 | 0.10 | 161.575 | 157.793 | 162.493 | 95.10 | 49577.85 |
3087 | 2023.01.26 20:00 | close | 1014 | 0.10 | 161.575 | 157.807 | 162.507 | 94.10 | 49671.95 |
3088 | 2023.01.26 20:00 | close | 1013 | 0.10 | 161.575 | 157.738 | 162.438 | 99.01 | 49770.96 |
3089 | 2023.01.26 20:00 | close | 1012 | 0.10 | 161.575 | 158.289 | 162.989 | 59.87 | 49830.83 |
3090 | 2023.01.26 20:00 | close | 1011 | 0.10 | 161.575 | 157.858 | 162.558 | 90.48 | 49921.31 |
3091 | 2023.01.26 23:00 | sell | 1031 | 0.10 | 161.404 | 0.000 | 0.000 | ||
3092 | 2023.01.26 23:00 | modify | 1031 | 0.10 | 161.404 | 163.904 | 159.204 | ||
3093 | 2023.01.27 02:00 | sell | 1032 | 0.10 | 160.852 | 0.000 | 0.000 | ||
3094 | 2023.01.27 02:00 | modify | 1032 | 0.10 | 160.852 | 163.352 | 158.652 | ||
3095 | 2023.01.27 03:00 | sell | 1033 | 0.10 | 160.834 | 0.000 | 0.000 | ||
3096 | 2023.01.27 03:00 | modify | 1033 | 0.10 | 160.834 | 163.334 | 158.634 | ||
3097 | 2023.01.27 04:00 | sell | 1034 | 0.10 | 160.852 | 0.000 | 0.000 | ||
3098 | 2023.01.27 04:00 | modify | 1034 | 0.10 | 160.852 | 163.352 | 158.652 | ||
3099 | 2023.01.27 05:00 | sell | 1035 | 0.10 | 160.950 | 0.000 | 0.000 | ||
3100 | 2023.01.27 05:00 | modify | 1035 | 0.10 | 160.950 | 163.450 | 158.750 | ||
3101 | 2023.01.27 06:00 | sell | 1036 | 0.10 | 160.925 | 0.000 | 0.000 | ||
3102 | 2023.01.27 06:00 | modify | 1036 | 0.10 | 160.925 | 163.425 | 158.725 | ||
3103 | 2023.01.27 07:00 | sell | 1037 | 0.10 | 161.018 | 0.000 | 0.000 | ||
3104 | 2023.01.27 07:00 | modify | 1037 | 0.10 | 161.018 | 163.518 | 158.818 | ||
3105 | 2023.01.27 08:00 | sell | 1038 | 0.10 | 160.826 | 0.000 | 0.000 | ||
3106 | 2023.01.27 08:00 | modify | 1038 | 0.10 | 160.826 | 163.326 | 158.626 | ||
3107 | 2023.01.27 09:00 | sell | 1039 | 0.10 | 160.841 | 0.000 | 0.000 | ||
3108 | 2023.01.27 09:00 | modify | 1039 | 0.10 | 160.841 | 163.341 | 158.641 | ||
3109 | 2023.01.27 10:00 | sell | 1040 | 0.10 | 160.628 | 0.000 | 0.000 | ||
3110 | 2023.01.27 10:00 | modify | 1040 | 0.10 | 160.628 | 163.128 | 158.428 | ||
3111 | 2023.01.27 11:00 | sell | 1041 | 0.10 | 160.641 | 0.000 | 0.000 | ||
3112 | 2023.01.27 11:00 | modify | 1041 | 0.10 | 160.641 | 163.141 | 158.441 | ||
3113 | 2023.01.27 12:00 | sell | 1042 | 0.10 | 160.694 | 0.000 | 0.000 | ||
3114 | 2023.01.27 12:00 | modify | 1042 | 0.10 | 160.694 | 163.194 | 158.494 | ||
3115 | 2023.01.27 13:00 | sell | 1043 | 0.10 | 160.583 | 0.000 | 0.000 | ||
3116 | 2023.01.27 13:00 | modify | 1043 | 0.10 | 160.583 | 163.083 | 158.383 | ||
3117 | 2023.01.27 14:00 | sell | 1044 | 0.10 | 160.454 | 0.000 | 0.000 | ||
3118 | 2023.01.27 14:00 | modify | 1044 | 0.10 | 160.454 | 162.954 | 158.254 | ||
3119 | 2023.01.27 15:00 | sell | 1045 | 0.10 | 160.835 | 0.000 | 0.000 | ||
3120 | 2023.01.27 15:00 | modify | 1045 | 0.10 | 160.835 | 163.335 | 158.635 | ||
3121 | 2023.01.27 16:00 | sell | 1046 | 0.10 | 160.625 | 0.000 | 0.000 | ||
3122 | 2023.01.27 16:00 | modify | 1046 | 0.10 | 160.625 | 163.125 | 158.425 | ||
3123 | 2023.01.27 17:00 | sell | 1047 | 0.10 | 160.817 | 0.000 | 0.000 | ||
3124 | 2023.01.27 17:00 | modify | 1047 | 0.10 | 160.817 | 163.317 | 158.617 | ||
3125 | 2023.01.27 18:00 | sell | 1048 | 0.10 | 160.974 | 0.000 | 0.000 | ||
3126 | 2023.01.27 18:00 | modify | 1048 | 0.10 | 160.974 | 163.474 | 158.774 | ||
3127 | 2023.01.27 19:00 | sell | 1049 | 0.10 | 160.951 | 0.000 | 0.000 | ||
3128 | 2023.01.27 19:00 | modify | 1049 | 0.10 | 160.951 | 163.451 | 158.751 | ||
3129 | 2023.01.27 20:00 | sell | 1050 | 0.10 | 160.986 | 0.000 | 0.000 | ||
3130 | 2023.01.27 20:00 | modify | 1050 | 0.10 | 160.986 | 163.486 | 158.786 | ||
3131 | 2023.02.01 16:00 | close | 1050 | 0.10 | 159.338 | 163.486 | 158.786 | 113.05 | 50034.37 |
3132 | 2023.02.01 16:00 | close | 1049 | 0.10 | 159.338 | 163.451 | 158.751 | 110.57 | 50144.94 |
3133 | 2023.02.01 16:00 | close | 1048 | 0.10 | 159.338 | 163.474 | 158.774 | 112.20 | 50257.14 |
3134 | 2023.02.01 16:00 | close | 1047 | 0.10 | 159.338 | 163.317 | 158.617 | 101.05 | 50358.19 |
3135 | 2023.02.01 16:00 | close | 1046 | 0.10 | 159.338 | 163.125 | 158.425 | 87.42 | 50445.62 |
3136 | 2023.02.01 16:00 | close | 1045 | 0.10 | 159.338 | 163.335 | 158.635 | 102.33 | 50547.95 |
3137 | 2023.02.01 16:00 | close | 1044 | 0.10 | 159.338 | 162.954 | 158.254 | 75.27 | 50623.22 |
3138 | 2023.02.01 16:00 | close | 1043 | 0.10 | 159.338 | 163.083 | 158.383 | 84.43 | 50707.66 |
3139 | 2023.02.01 16:00 | close | 1042 | 0.10 | 159.338 | 163.194 | 158.494 | 92.32 | 50799.98 |
3140 | 2023.02.01 16:00 | close | 1041 | 0.10 | 159.338 | 163.141 | 158.441 | 88.55 | 50888.53 |
3141 | 2023.02.01 16:00 | close | 1040 | 0.10 | 159.338 | 163.128 | 158.428 | 87.63 | 50976.17 |
3142 | 2023.02.01 16:00 | close | 1039 | 0.10 | 159.338 | 163.341 | 158.641 | 102.76 | 51078.93 |
3143 | 2023.02.01 16:00 | close | 1038 | 0.10 | 159.338 | 163.326 | 158.626 | 101.69 | 51180.62 |
3144 | 2023.02.01 16:00 | close | 1037 | 0.10 | 159.338 | 163.518 | 158.818 | 115.32 | 51295.95 |
3145 | 2023.02.01 16:00 | close | 1036 | 0.10 | 159.338 | 163.425 | 158.725 | 108.72 | 51404.67 |
3146 | 2023.02.01 16:00 | close | 1035 | 0.10 | 159.338 | 163.450 | 158.750 | 110.50 | 51515.17 |
3147 | 2023.02.01 16:00 | close | 1034 | 0.10 | 159.338 | 163.352 | 158.652 | 103.54 | 51618.71 |
3148 | 2023.02.01 16:00 | close | 1033 | 0.10 | 159.338 | 163.334 | 158.634 | 102.26 | 51720.98 |
3149 | 2023.02.01 16:00 | close | 1032 | 0.10 | 159.338 | 163.352 | 158.652 | 103.54 | 51824.52 |
3150 | 2023.02.01 16:00 | close | 1031 | 0.10 | 159.338 | 163.904 | 159.204 | 141.42 | 51965.94 |
3151 | 2023.02.01 19:00 | buy | 1051 | 0.10 | 159.113 | 0.000 | 0.000 | ||
3152 | 2023.02.01 19:00 | modify | 1051 | 0.10 | 159.113 | 156.613 | 161.313 | ||
3153 | 2023.02.01 20:00 | buy | 1052 | 0.10 | 159.288 | 0.000 | 0.000 | ||
3154 | 2023.02.01 20:00 | modify | 1052 | 0.10 | 159.288 | 156.788 | 161.488 | ||
3155 | 2023.02.01 21:00 | buy | 1053 | 0.10 | 159.446 | 0.000 | 0.000 | ||
3156 | 2023.02.01 21:00 | modify | 1053 | 0.10 | 159.446 | 156.946 | 161.646 | ||
3157 | 2023.02.01 23:00 | buy | 1054 | 0.10 | 159.536 | 0.000 | 0.000 | ||
3158 | 2023.02.01 23:00 | modify | 1054 | 0.10 | 159.536 | 157.036 | 161.736 | ||
3159 | 2023.02.02 02:00 | buy | 1055 | 0.10 | 159.218 | 0.000 | 0.000 | ||
3160 | 2023.02.02 02:00 | modify | 1055 | 0.10 | 159.218 | 156.718 | 161.418 | ||
3161 | 2023.02.02 03:00 | buy | 1056 | 0.10 | 159.239 | 0.000 | 0.000 | ||
3162 | 2023.02.02 03:00 | modify | 1056 | 0.10 | 159.239 | 156.739 | 161.439 | ||
3163 | 2023.02.02 04:00 | buy | 1057 | 0.10 | 159.316 | 0.000 | 0.000 | ||
3164 | 2023.02.02 04:00 | modify | 1057 | 0.10 | 159.316 | 156.816 | 161.516 | ||
3165 | 2023.02.02 05:00 | buy | 1058 | 0.10 | 159.181 | 0.000 | 0.000 | ||
3166 | 2023.02.02 05:00 | modify | 1058 | 0.10 | 159.181 | 156.681 | 161.381 | ||
3167 | 2023.02.02 06:00 | buy | 1059 | 0.10 | 159.378 | 0.000 | 0.000 | ||
3168 | 2023.02.02 06:00 | modify | 1059 | 0.10 | 159.378 | 156.878 | 161.578 | ||
3169 | 2023.02.02 07:00 | buy | 1060 | 0.10 | 159.369 | 0.000 | 0.000 | ||
3170 | 2023.02.02 07:00 | modify | 1060 | 0.10 | 159.369 | 156.869 | 161.569 | ||
3171 | 2023.02.02 08:00 | buy | 1061 | 0.10 | 159.221 | 0.000 | 0.000 | ||
3172 | 2023.02.02 08:00 | modify | 1061 | 0.10 | 159.221 | 156.721 | 161.421 | ||
3173 | 2023.02.02 09:00 | buy | 1062 | 0.10 | 159.477 | 0.000 | 0.000 | ||
3174 | 2023.02.02 09:00 | modify | 1062 | 0.10 | 159.477 | 156.977 | 161.677 | ||
3175 | 2023.02.02 10:00 | buy | 1063 | 0.10 | 159.179 | 0.000 | 0.000 | ||
3176 | 2023.02.02 10:00 | modify | 1063 | 0.10 | 159.179 | 156.679 | 161.379 | ||
3177 | 2023.02.02 11:00 | buy | 1064 | 0.10 | 158.789 | 0.000 | 0.000 | ||
3178 | 2023.02.02 11:00 | modify | 1064 | 0.10 | 158.789 | 156.289 | 160.989 | ||
3179 | 2023.02.02 12:00 | buy | 1065 | 0.10 | 158.758 | 0.000 | 0.000 | ||
3180 | 2023.02.02 12:00 | modify | 1065 | 0.10 | 158.758 | 156.258 | 160.958 | ||
3181 | 2023.02.02 14:00 | buy | 1066 | 0.10 | 158.000 | 0.000 | 0.000 | ||
3182 | 2023.02.02 14:00 | modify | 1066 | 0.10 | 158.000 | 155.500 | 160.200 | ||
3183 | 2023.02.02 15:00 | buy | 1067 | 0.10 | 157.961 | 0.000 | 0.000 | ||
3184 | 2023.02.02 15:00 | modify | 1067 | 0.10 | 157.961 | 155.461 | 160.161 | ||
3185 | 2023.02.02 16:00 | buy | 1068 | 0.10 | 157.887 | 0.000 | 0.000 | ||
3186 | 2023.02.02 16:00 | modify | 1068 | 0.10 | 157.887 | 155.387 | 160.087 | ||
3187 | 2023.02.02 19:00 | buy | 1069 | 0.10 | 157.494 | 0.000 | 0.000 | ||
3188 | 2023.02.02 19:00 | modify | 1069 | 0.10 | 157.494 | 154.994 | 159.694 | ||
3189 | 2023.02.02 20:00 | buy | 1070 | 0.10 | 157.380 | 0.000 | 0.000 | ||
3190 | 2023.02.02 20:00 | modify | 1070 | 0.10 | 157.380 | 154.880 | 159.580 | ||
3191 | 2023.02.03 00:16 | s/l | 1054 | 0.10 | 157.036 | 157.036 | 161.736 | -173.50 | 51792.44 |
3192 | 2023.02.03 00:24 | s/l | 1062 | 0.10 | 156.977 | 156.977 | 161.677 | -176.54 | 51615.90 |
3193 | 2023.02.03 02:00 | buy | 1071 | 0.10 | 157.284 | 0.000 | 0.000 | ||
3194 | 2023.02.03 02:00 | modify | 1071 | 0.10 | 157.284 | 154.784 | 159.484 | ||
3195 | 2023.02.03 02:44 | s/l | 1053 | 0.10 | 156.946 | 156.946 | 161.646 | -173.50 | 51442.40 |
3196 | 2023.02.03 02:48 | s/l | 1059 | 0.10 | 156.878 | 156.878 | 161.578 | -176.54 | 51265.86 |
3197 | 2023.02.03 02:49 | s/l | 1060 | 0.10 | 156.869 | 156.869 | 161.569 | -176.54 | 51089.32 |
3198 | 2023.02.03 03:00 | buy | 1072 | 0.10 | 156.969 | 0.000 | 0.000 | ||
3199 | 2023.02.03 03:00 | modify | 1072 | 0.10 | 156.969 | 154.469 | 159.169 | ||
3200 | 2023.02.03 03:26 | s/l | 1057 | 0.10 | 156.816 | 156.816 | 161.516 | -176.53 | 50912.80 |
3201 | 2023.02.03 06:00 | buy | 1073 | 0.10 | 157.110 | 0.000 | 0.000 | ||
3202 | 2023.02.03 06:00 | modify | 1073 | 0.10 | 157.110 | 154.610 | 159.310 | ||
3203 | 2023.02.03 07:00 | buy | 1074 | 0.10 | 157.153 | 0.000 | 0.000 | ||
3204 | 2023.02.03 07:00 | modify | 1074 | 0.10 | 157.153 | 154.653 | 159.353 | ||
3205 | 2023.02.03 07:30 | s/l | 1052 | 0.10 | 156.788 | 156.788 | 161.488 | -173.50 | 50739.30 |
3206 | 2023.02.03 07:34 | s/l | 1056 | 0.10 | 156.739 | 156.739 | 161.439 | -176.54 | 50562.76 |
3207 | 2023.02.03 08:00 | buy | 1075 | 0.10 | 156.916 | 0.000 | 0.000 | ||
3208 | 2023.02.03 08:00 | modify | 1075 | 0.10 | 156.916 | 154.416 | 159.116 | ||
3209 | 2023.02.03 08:13 | s/l | 1061 | 0.10 | 156.721 | 156.721 | 161.421 | -176.54 | 50386.22 |
3210 | 2023.02.03 09:00 | buy | 1076 | 0.10 | 157.009 | 0.000 | 0.000 | ||
3211 | 2023.02.03 09:00 | modify | 1076 | 0.10 | 157.009 | 154.509 | 159.209 | ||
3212 | 2023.02.03 10:00 | buy | 1077 | 0.10 | 157.463 | 0.000 | 0.000 | ||
3213 | 2023.02.03 10:00 | modify | 1077 | 0.10 | 157.463 | 154.963 | 159.663 | ||
3214 | 2023.02.03 11:00 | buy | 1078 | 0.10 | 157.489 | 0.000 | 0.000 | ||
3215 | 2023.02.03 11:00 | modify | 1078 | 0.10 | 157.489 | 154.989 | 159.689 | ||
3216 | 2023.02.03 12:00 | buy | 1079 | 0.10 | 157.436 | 0.000 | 0.000 | ||
3217 | 2023.02.03 12:00 | modify | 1079 | 0.10 | 157.436 | 154.936 | 159.636 | ||
3218 | 2023.02.05 22:00 | t/p | 1072 | 0.10 | 159.169 | 154.469 | 159.169 | 156.25 | 50542.47 |
3219 | 2023.02.05 22:00 | t/p | 1073 | 0.10 | 159.310 | 154.610 | 159.310 | 156.25 | 50698.72 |
3220 | 2023.02.05 22:00 | t/p | 1074 | 0.10 | 159.353 | 154.653 | 159.353 | 156.24 | 50854.96 |
3221 | 2023.02.05 22:00 | t/p | 1075 | 0.10 | 159.116 | 154.416 | 159.116 | 156.24 | 51011.20 |
3222 | 2023.02.05 22:00 | t/p | 1076 | 0.10 | 159.209 | 154.509 | 159.209 | 156.25 | 51167.45 |
3223 | 2023.02.05 22:00 | buy | 1080 | 0.10 | 159.444 | 0.000 | 0.000 | ||
3224 | 2023.02.05 22:00 | modify | 1080 | 0.10 | 159.444 | 156.944 | 161.644 | ||
3225 | 2023.02.05 23:00 | buy | 1081 | 0.10 | 158.772 | 0.000 | 0.000 | ||
3226 | 2023.02.05 23:00 | modify | 1081 | 0.10 | 158.772 | 156.272 | 160.972 | ||
3227 | 2023.02.06 02:00 | buy | 1082 | 0.10 | 159.321 | 0.000 | 0.000 | ||
3228 | 2023.02.06 02:00 | modify | 1082 | 0.10 | 159.321 | 156.821 | 161.521 | ||
3229 | 2023.02.06 03:00 | buy | 1083 | 0.10 | 159.203 | 0.000 | 0.000 | ||
3230 | 2023.02.06 03:00 | modify | 1083 | 0.10 | 159.203 | 156.703 | 161.403 | ||
3231 | 2023.02.06 04:00 | buy | 1084 | 0.10 | 159.004 | 0.000 | 0.000 | ||
3232 | 2023.02.06 04:00 | modify | 1084 | 0.10 | 159.004 | 156.504 | 161.204 | ||
3233 | 2023.02.06 13:06 | t/p | 1071 | 0.10 | 159.484 | 154.784 | 159.484 | 157.26 | 51324.71 |
3234 | 2023.02.06 13:25 | t/p | 1070 | 0.10 | 159.580 | 154.880 | 159.580 | 158.26 | 51482.98 |
3235 | 2023.02.06 13:28 | t/p | 1079 | 0.10 | 159.636 | 154.936 | 159.636 | 157.25 | 51640.23 |
3236 | 2023.02.06 13:32 | t/p | 1077 | 0.10 | 159.663 | 154.963 | 159.663 | 157.25 | 51797.48 |
3237 | 2023.02.06 13:44 | t/p | 1078 | 0.10 | 159.689 | 154.989 | 159.689 | 157.25 | 51954.73 |
3238 | 2023.02.06 13:44 | t/p | 1069 | 0.10 | 159.694 | 154.994 | 159.694 | 158.26 | 52113.00 |
3239 | 2023.02.06 14:00 | buy | 1085 | 0.10 | 159.743 | 0.000 | 0.000 | ||
3240 | 2023.02.06 14:00 | modify | 1085 | 0.10 | 159.743 | 157.243 | 161.943 | ||
3241 | 2023.02.06 15:00 | buy | 1086 | 0.10 | 159.796 | 0.000 | 0.000 | ||
3242 | 2023.02.06 15:00 | modify | 1086 | 0.10 | 159.796 | 157.296 | 161.996 | ||
3243 | 2023.02.06 16:00 | buy | 1087 | 0.10 | 159.618 | 0.000 | 0.000 | ||
3244 | 2023.02.06 16:00 | modify | 1087 | 0.10 | 159.618 | 157.118 | 161.818 | ||
3245 | 2023.02.06 17:00 | buy | 1088 | 0.10 | 159.450 | 0.000 | 0.000 | ||
3246 | 2023.02.06 17:00 | modify | 1088 | 0.10 | 159.450 | 156.950 | 161.650 | ||
3247 | 2023.02.06 18:00 | buy | 1089 | 0.10 | 159.518 | 0.000 | 0.000 | ||
3248 | 2023.02.06 18:00 | modify | 1089 | 0.10 | 159.518 | 157.018 | 161.718 | ||
3249 | 2023.02.06 19:00 | buy | 1090 | 0.10 | 159.495 | 0.000 | 0.000 | ||
3250 | 2023.02.06 19:00 | modify | 1090 | 0.10 | 159.495 | 156.995 | 161.695 | ||
3251 | 2023.02.13 08:00 | close | 1090 | 0.10 | 159.387 | 156.995 | 161.695 | -0.58 | 52112.42 |
3252 | 2023.02.13 08:00 | close | 1089 | 0.10 | 159.387 | 157.018 | 161.718 | -2.22 | 52110.19 |
3253 | 2023.02.13 08:00 | close | 1088 | 0.10 | 159.387 | 156.950 | 161.650 | 2.61 | 52112.80 |
3254 | 2023.02.13 08:00 | close | 1087 | 0.10 | 159.387 | 157.118 | 161.818 | -9.32 | 52103.48 |
3255 | 2023.02.13 08:00 | close | 1086 | 0.10 | 159.387 | 157.296 | 161.996 | -21.96 | 52081.51 |
3256 | 2023.02.13 08:00 | close | 1085 | 0.10 | 159.387 | 157.243 | 161.943 | -18.20 | 52063.31 |
3257 | 2023.02.13 08:00 | close | 1084 | 0.10 | 159.387 | 156.504 | 161.204 | 34.28 | 52097.59 |
3258 | 2023.02.13 08:00 | close | 1083 | 0.10 | 159.387 | 156.703 | 161.403 | 20.15 | 52117.73 |
3259 | 2023.02.13 08:00 | close | 1082 | 0.10 | 159.387 | 156.821 | 161.521 | 11.77 | 52129.50 |
3260 | 2023.02.13 08:00 | close | 1081 | 0.10 | 159.387 | 156.272 | 160.972 | 51.77 | 52181.27 |
3261 | 2023.02.13 08:00 | close | 1080 | 0.10 | 159.387 | 156.944 | 161.644 | 4.05 | 52185.32 |
3262 | 2023.02.13 08:00 | close | 1068 | 0.10 | 159.387 | 155.387 | 160.087 | 115.63 | 52300.95 |
3263 | 2023.02.13 08:00 | close | 1067 | 0.10 | 159.387 | 155.461 | 160.161 | 110.38 | 52411.33 |
3264 | 2023.02.13 08:00 | close | 1066 | 0.10 | 159.387 | 155.500 | 160.200 | 107.61 | 52518.94 |
3265 | 2023.02.13 08:00 | close | 1065 | 0.10 | 159.387 | 156.258 | 160.958 | 53.77 | 52572.71 |
3266 | 2023.02.13 08:00 | close | 1064 | 0.10 | 159.387 | 156.289 | 160.989 | 51.57 | 52624.28 |
3267 | 2023.02.13 08:00 | close | 1063 | 0.10 | 159.387 | 156.679 | 161.379 | 23.88 | 52648.16 |
3268 | 2023.02.13 08:00 | close | 1058 | 0.10 | 159.387 | 156.681 | 161.381 | 23.73 | 52671.90 |
3269 | 2023.02.13 08:00 | close | 1055 | 0.10 | 159.387 | 156.718 | 161.418 | 21.11 | 52693.01 |
3270 | 2023.02.13 08:00 | close | 1051 | 0.10 | 159.387 | 156.613 | 161.313 | 31.60 | 52724.60 |
3271 | 2023.02.13 11:00 | sell | 1091 | 0.10 | 159.614 | 0.000 | 0.000 | ||
3272 | 2023.02.13 11:00 | modify | 1091 | 0.10 | 159.614 | 162.114 | 157.414 | ||
3273 | 2023.02.13 23:00 | sell | 1092 | 0.10 | 160.580 | 0.000 | 0.000 | ||
3274 | 2023.02.13 23:00 | modify | 1092 | 0.10 | 160.580 | 163.080 | 158.380 | ||
3275 | 2023.02.14 02:00 | sell | 1093 | 0.10 | 160.313 | 0.000 | 0.000 | ||
3276 | 2023.02.14 02:00 | modify | 1093 | 0.10 | 160.313 | 162.813 | 158.113 | ||
3277 | 2023.02.14 03:00 | sell | 1094 | 0.10 | 160.469 | 0.000 | 0.000 | ||
3278 | 2023.02.14 03:00 | modify | 1094 | 0.10 | 160.469 | 162.969 | 158.269 | ||
3279 | 2023.02.14 04:00 | sell | 1095 | 0.10 | 160.362 | 0.000 | 0.000 | ||
3280 | 2023.02.14 04:00 | modify | 1095 | 0.10 | 160.362 | 162.862 | 158.162 | ||
3281 | 2023.02.14 05:00 | sell | 1096 | 0.10 | 160.323 | 0.000 | 0.000 | ||
3282 | 2023.02.14 05:00 | modify | 1096 | 0.10 | 160.323 | 162.823 | 158.123 | ||
3283 | 2023.02.14 06:00 | sell | 1097 | 0.10 | 160.159 | 0.000 | 0.000 | ||
3284 | 2023.02.14 06:00 | modify | 1097 | 0.10 | 160.159 | 162.659 | 157.959 | ||
3285 | 2023.02.14 07:00 | sell | 1098 | 0.10 | 160.251 | 0.000 | 0.000 | ||
3286 | 2023.02.14 07:00 | modify | 1098 | 0.10 | 160.251 | 162.751 | 158.051 | ||
3287 | 2023.02.14 08:00 | sell | 1099 | 0.10 | 160.320 | 0.000 | 0.000 | ||
3288 | 2023.02.14 08:00 | modify | 1099 | 0.10 | 160.320 | 162.820 | 158.120 | ||
3289 | 2023.02.14 09:00 | sell | 1100 | 0.10 | 160.724 | 0.000 | 0.000 | ||
3290 | 2023.02.14 09:00 | modify | 1100 | 0.10 | 160.724 | 163.224 | 158.524 | ||
3291 | 2023.02.14 10:00 | sell | 1101 | 0.10 | 160.898 | 0.000 | 0.000 | ||
3292 | 2023.02.14 10:00 | modify | 1101 | 0.10 | 160.898 | 163.398 | 158.698 | ||
3293 | 2023.02.14 11:00 | sell | 1102 | 0.10 | 161.194 | 0.000 | 0.000 | ||
3294 | 2023.02.14 11:00 | modify | 1102 | 0.10 | 161.194 | 163.694 | 158.994 | ||
3295 | 2023.02.14 12:00 | sell | 1103 | 0.10 | 161.338 | 0.000 | 0.000 | ||
3296 | 2023.02.14 12:00 | modify | 1103 | 0.10 | 161.338 | 163.838 | 159.138 | ||
3297 | 2023.02.14 13:00 | sell | 1104 | 0.10 | 161.211 | 0.000 | 0.000 | ||
3298 | 2023.02.14 13:00 | modify | 1104 | 0.10 | 161.211 | 163.711 | 159.011 | ||
3299 | 2023.02.14 14:00 | sell | 1105 | 0.10 | 161.487 | 0.000 | 0.000 | ||
3300 | 2023.02.14 14:00 | modify | 1105 | 0.10 | 161.487 | 163.987 | 159.287 | ||
3301 | 2023.02.14 15:00 | sell | 1106 | 0.10 | 161.735 | 0.000 | 0.000 | ||
3302 | 2023.02.14 15:00 | modify | 1106 | 0.10 | 161.735 | 164.235 | 159.535 | ||
3303 | 2023.02.14 16:00 | sell | 1107 | 0.10 | 161.452 | 0.000 | 0.000 | ||
3304 | 2023.02.14 16:00 | modify | 1107 | 0.10 | 161.452 | 163.952 | 159.252 | ||
3305 | 2023.02.14 17:00 | sell | 1108 | 0.10 | 161.725 | 0.000 | 0.000 | ||
3306 | 2023.02.14 17:00 | modify | 1108 | 0.10 | 161.725 | 164.225 | 159.525 | ||
3307 | 2023.02.14 17:24 | s/l | 1091 | 0.10 | 162.114 | 162.114 | 157.414 | -178.88 | 52545.73 |
3308 | 2023.02.14 18:00 | sell | 1109 | 0.10 | 161.966 | 0.000 | 0.000 | ||
3309 | 2023.02.14 18:00 | modify | 1109 | 0.10 | 161.966 | 164.466 | 159.766 | ||
3310 | 2023.02.14 19:00 | sell | 1110 | 0.10 | 161.983 | 0.000 | 0.000 | ||
3311 | 2023.02.14 19:00 | modify | 1110 | 0.10 | 161.983 | 164.483 | 159.783 | ||
3312 | 2023.02.14 20:00 | sell | 1111 | 0.10 | 161.973 | 0.000 | 0.000 | ||
3313 | 2023.02.14 20:00 | modify | 1111 | 0.10 | 161.973 | 164.473 | 159.773 | ||
3314 | 2023.02.21 09:47 | s/l | 1097 | 0.10 | 162.659 | 162.659 | 157.959 | -186.86 | 52358.87 |
3315 | 2023.02.21 09:50 | s/l | 1098 | 0.10 | 162.751 | 162.751 | 158.051 | -186.86 | 52172.01 |
3316 | 2023.02.21 09:51 | s/l | 1093 | 0.10 | 162.813 | 162.813 | 158.113 | -186.86 | 51985.15 |
3317 | 2023.02.21 09:51 | s/l | 1099 | 0.10 | 162.820 | 162.820 | 158.120 | -186.86 | 51798.29 |
3318 | 2023.02.21 09:51 | s/l | 1096 | 0.10 | 162.823 | 162.823 | 158.123 | -186.86 | 51611.43 |
3319 | 2023.02.21 09:51 | s/l | 1095 | 0.10 | 162.862 | 162.862 | 158.162 | -186.86 | 51424.57 |
3320 | 2023.02.21 11:15 | s/l | 1094 | 0.10 | 162.969 | 162.969 | 158.269 | -186.86 | 51237.71 |
3321 | 2023.02.21 11:55 | s/l | 1092 | 0.10 | 163.080 | 163.080 | 158.380 | -188.18 | 51049.54 |
3322 | 2023.02.21 13:01 | s/l | 1100 | 0.10 | 163.224 | 163.224 | 158.524 | -186.85 | 50862.69 |
3323 | 2023.02.21 13:09 | s/l | 1101 | 0.10 | 163.398 | 163.398 | 158.698 | -186.86 | 50675.83 |
3324 | 2023.02.21 15:49 | s/l | 1102 | 0.10 | 163.694 | 163.694 | 158.994 | -186.86 | 50488.97 |
3325 | 2023.02.21 15:50 | s/l | 1104 | 0.10 | 163.711 | 163.711 | 159.011 | -186.86 | 50302.11 |
3326 | 2023.02.21 17:00 | sell | 1112 | 0.10 | 163.325 | 0.000 | 0.000 | ||
3327 | 2023.02.21 17:00 | modify | 1112 | 0.10 | 163.325 | 165.825 | 161.125 | ||
3328 | 2023.02.21 18:00 | sell | 1113 | 0.10 | 163.514 | 0.000 | 0.000 | ||
3329 | 2023.02.21 18:00 | modify | 1113 | 0.10 | 163.514 | 166.014 | 161.314 | ||
3330 | 2023.02.21 19:00 | sell | 1114 | 0.10 | 163.312 | 0.000 | 0.000 | ||
3331 | 2023.02.21 19:00 | modify | 1114 | 0.10 | 163.312 | 165.812 | 161.112 | ||
3332 | 2023.02.21 20:00 | sell | 1115 | 0.10 | 163.416 | 0.000 | 0.000 | ||
3333 | 2023.02.21 20:00 | modify | 1115 | 0.10 | 163.416 | 165.916 | 161.216 | ||
3334 | 2023.02.21 21:00 | sell | 1116 | 0.10 | 163.345 | 0.000 | 0.000 | ||
3335 | 2023.02.21 21:00 | modify | 1116 | 0.10 | 163.345 | 165.845 | 161.145 | ||
3336 | 2023.02.21 22:00 | sell | 1117 | 0.10 | 163.480 | 0.000 | 0.000 | ||
3337 | 2023.02.21 22:00 | modify | 1117 | 0.10 | 163.480 | 165.980 | 161.280 | ||
3338 | 2023.02.21 23:00 | sell | 1118 | 0.10 | 163.372 | 0.000 | 0.000 | ||
3339 | 2023.02.21 23:00 | modify | 1118 | 0.10 | 163.372 | 165.872 | 161.172 | ||
3340 | 2023.02.22 02:00 | sell | 1119 | 0.10 | 163.278 | 0.000 | 0.000 | ||
3341 | 2023.02.22 02:00 | modify | 1119 | 0.10 | 163.278 | 165.778 | 161.078 | ||
3342 | 2023.02.22 03:00 | sell | 1120 | 0.10 | 163.510 | 0.000 | 0.000 | ||
3343 | 2023.02.22 03:00 | modify | 1120 | 0.10 | 163.510 | 166.010 | 161.310 | ||
3344 | 2023.02.22 04:00 | sell | 1121 | 0.10 | 163.503 | 0.000 | 0.000 | ||
3345 | 2023.02.22 04:00 | modify | 1121 | 0.10 | 163.503 | 166.003 | 161.303 | ||
3346 | 2023.02.22 05:00 | sell | 1122 | 0.10 | 163.341 | 0.000 | 0.000 | ||
3347 | 2023.02.22 05:00 | modify | 1122 | 0.10 | 163.341 | 165.841 | 161.141 | ||
3348 | 2023.02.22 06:00 | sell | 1123 | 0.10 | 163.155 | 0.000 | 0.000 | ||
3349 | 2023.02.22 06:00 | modify | 1123 | 0.10 | 163.155 | 165.655 | 160.955 | ||
3350 | 2023.02.24 00:54 | t/p | 1113 | 0.10 | 161.314 | 166.014 | 161.314 | 149.63 | 50451.74 |
3351 | 2023.02.24 00:54 | t/p | 1120 | 0.10 | 161.310 | 166.010 | 161.310 | 150.96 | 50602.70 |
3352 | 2023.02.24 00:54 | t/p | 1121 | 0.10 | 161.303 | 166.003 | 161.303 | 150.97 | 50753.66 |
3353 | 2023.02.24 00:54 | t/p | 1117 | 0.10 | 161.280 | 165.980 | 161.280 | 149.63 | 50903.30 |
3354 | 2023.02.24 02:00 | sell | 1124 | 0.10 | 161.940 | 0.000 | 0.000 | ||
3355 | 2023.02.24 02:00 | modify | 1124 | 0.10 | 161.940 | 164.440 | 159.740 | ||
3356 | 2023.02.24 03:00 | sell | 1125 | 0.10 | 161.955 | 0.000 | 0.000 | ||
3357 | 2023.02.24 03:00 | modify | 1125 | 0.10 | 161.955 | 164.455 | 159.755 | ||
3358 | 2023.02.24 04:00 | sell | 1126 | 0.10 | 161.969 | 0.000 | 0.000 | ||
3359 | 2023.02.24 04:00 | modify | 1126 | 0.10 | 161.969 | 164.469 | 159.769 | ||
3360 | 2023.02.24 05:00 | sell | 1127 | 0.10 | 161.870 | 0.000 | 0.000 | ||
3361 | 2023.02.24 05:00 | modify | 1127 | 0.10 | 161.870 | 164.370 | 159.670 | ||
3362 | 2023.02.27 15:15 | s/l | 1103 | 0.10 | 163.838 | 163.838 | 159.138 | -194.80 | 50708.49 |
3363 | 2023.02.27 15:19 | s/l | 1107 | 0.10 | 163.952 | 163.952 | 159.252 | -194.80 | 50513.69 |
3364 | 2023.02.27 15:19 | s/l | 1105 | 0.10 | 163.987 | 163.987 | 159.287 | -194.80 | 50318.89 |
3365 | 2023.02.27 16:00 | sell | 1128 | 0.10 | 163.631 | 0.000 | 0.000 | ||
3366 | 2023.02.27 16:00 | modify | 1128 | 0.10 | 163.631 | 166.131 | 161.431 | ||
3367 | 2023.02.27 17:50 | s/l | 1108 | 0.10 | 164.225 | 164.225 | 159.525 | -194.80 | 50124.08 |
3368 | 2023.02.27 17:50 | s/l | 1106 | 0.10 | 164.235 | 164.235 | 159.535 | -194.80 | 49929.28 |
3369 | 2023.02.27 21:52 | s/l | 1127 | 0.10 | 164.370 | 164.370 | 159.670 | -178.89 | 49750.39 |
3370 | 2023.02.27 23:00 | sell | 1129 | 0.10 | 164.185 | 0.000 | 0.000 | ||
3371 | 2023.02.27 23:00 | modify | 1129 | 0.10 | 164.185 | 166.685 | 161.985 | ||
3372 | 2023.02.27 23:57 | s/l | 1124 | 0.10 | 164.440 | 164.440 | 159.740 | -178.90 | 49571.50 |
3373 | 2023.02.27 23:57 | s/l | 1125 | 0.10 | 164.455 | 164.455 | 159.755 | -178.90 | 49392.60 |
3374 | 2023.02.27 23:59 | s/l | 1109 | 0.10 | 164.466 | 164.466 | 159.766 | -194.80 | 49197.80 |
3375 | 2023.02.27 23:59 | s/l | 1126 | 0.10 | 164.469 | 164.469 | 159.769 | -178.90 | 49018.90 |
3376 | 2023.02.27 23:59 | s/l | 1111 | 0.10 | 164.473 | 164.473 | 159.773 | -194.80 | 48824.10 |
3377 | 2023.02.27 23:59 | s/l | 1110 | 0.10 | 164.483 | 164.483 | 159.783 | -194.80 | 48629.29 |
3378 | 2023.02.28 02:00 | sell | 1130 | 0.10 | 164.165 | 0.000 | 0.000 | ||
3379 | 2023.02.28 02:00 | modify | 1130 | 0.10 | 164.165 | 166.665 | 161.965 | ||
3380 | 2023.02.28 03:00 | sell | 1131 | 0.10 | 164.266 | 0.000 | 0.000 | ||
3381 | 2023.02.28 03:00 | modify | 1131 | 0.10 | 164.266 | 166.766 | 162.066 | ||
3382 | 2023.02.28 04:00 | sell | 1132 | 0.10 | 164.169 | 0.000 | 0.000 | ||
3383 | 2023.02.28 04:00 | modify | 1132 | 0.10 | 164.169 | 166.669 | 161.969 | ||
3384 | 2023.02.28 05:00 | sell | 1133 | 0.10 | 164.125 | 0.000 | 0.000 | ||
3385 | 2023.02.28 05:00 | modify | 1133 | 0.10 | 164.125 | 166.625 | 161.925 | ||
3386 | 2023.02.28 06:00 | sell | 1134 | 0.10 | 164.114 | 0.000 | 0.000 | ||
3387 | 2023.02.28 06:00 | modify | 1134 | 0.10 | 164.114 | 166.614 | 161.914 | ||
3388 | 2023.02.28 07:00 | sell | 1135 | 0.10 | 164.224 | 0.000 | 0.000 | ||
3389 | 2023.02.28 07:00 | modify | 1135 | 0.10 | 164.224 | 166.724 | 162.024 | ||
3390 | 2023.02.28 08:00 | sell | 1136 | 0.10 | 164.593 | 0.000 | 0.000 | ||
3391 | 2023.02.28 08:00 | modify | 1136 | 0.10 | 164.593 | 167.093 | 162.393 | ||
3392 | 2023.02.28 10:00 | sell | 1137 | 0.10 | 165.095 | 0.000 | 0.000 | ||
3393 | 2023.02.28 10:00 | modify | 1137 | 0.10 | 165.095 | 167.595 | 162.895 | ||
3394 | 2023.02.28 13:07 | s/l | 1123 | 0.10 | 165.655 | 165.655 | 160.955 | -185.52 | 48443.77 |
3395 | 2023.02.28 13:24 | s/l | 1119 | 0.10 | 165.778 | 165.778 | 161.078 | -185.53 | 48258.24 |
3396 | 2023.02.28 13:25 | s/l | 1114 | 0.10 | 165.812 | 165.812 | 161.112 | -186.85 | 48071.39 |
3397 | 2023.02.28 13:25 | s/l | 1112 | 0.10 | 165.825 | 165.825 | 161.125 | -186.85 | 47884.54 |
3398 | 2023.02.28 13:32 | s/l | 1122 | 0.10 | 165.841 | 165.841 | 161.141 | -185.52 | 47699.01 |
3399 | 2023.02.28 13:33 | s/l | 1116 | 0.10 | 165.845 | 165.845 | 161.145 | -186.85 | 47512.16 |
3400 | 2023.02.28 13:33 | s/l | 1118 | 0.10 | 165.872 | 165.872 | 161.172 | -186.85 | 47325.31 |
3401 | 2023.02.28 14:44 | s/l | 1115 | 0.10 | 165.916 | 165.916 | 161.216 | -186.85 | 47138.46 |
3402 | 2023.02.28 18:00 | sell | 1138 | 0.10 | 164.316 | 0.000 | 0.000 | ||
3403 | 2023.02.28 18:00 | modify | 1138 | 0.10 | 164.316 | 166.816 | 162.116 | ||
3404 | 2023.02.28 19:00 | sell | 1139 | 0.10 | 164.028 | 0.000 | 0.000 | ||
3405 | 2023.02.28 19:00 | modify | 1139 | 0.10 | 164.028 | 166.528 | 161.828 | ||
3406 | 2023.02.28 20:00 | sell | 1140 | 0.10 | 164.064 | 0.000 | 0.000 | ||
3407 | 2023.02.28 20:00 | modify | 1140 | 0.10 | 164.064 | 166.564 | 161.864 | ||
3408 | 2023.02.28 21:00 | sell | 1141 | 0.10 | 163.727 | 0.000 | 0.000 | ||
3409 | 2023.02.28 21:00 | modify | 1141 | 0.10 | 163.727 | 166.227 | 161.527 | ||
3410 | 2023.02.28 23:00 | sell | 1142 | 0.10 | 163.873 | 0.000 | 0.000 | ||
3411 | 2023.02.28 23:00 | modify | 1142 | 0.10 | 163.873 | 166.373 | 161.673 | ||
3412 | 2023.03.01 02:00 | sell | 1143 | 0.10 | 164.005 | 0.000 | 0.000 | ||
3413 | 2023.03.01 02:00 | modify | 1143 | 0.10 | 164.005 | 166.505 | 161.805 | ||
3414 | 2023.03.01 03:00 | sell | 1144 | 0.10 | 164.027 | 0.000 | 0.000 | ||
3415 | 2023.03.01 03:00 | modify | 1144 | 0.10 | 164.027 | 166.527 | 161.827 | ||
3416 | 2023.03.01 04:00 | sell | 1145 | 0.10 | 164.171 | 0.000 | 0.000 | ||
3417 | 2023.03.01 04:00 | modify | 1145 | 0.10 | 164.171 | 166.671 | 161.971 | ||
3418 | 2023.03.01 05:00 | sell | 1146 | 0.10 | 164.204 | 0.000 | 0.000 | ||
3419 | 2023.03.01 05:00 | modify | 1146 | 0.10 | 164.204 | 166.704 | 162.004 | ||
3420 | 2023.03.01 06:00 | sell | 1147 | 0.10 | 164.254 | 0.000 | 0.000 | ||
3421 | 2023.03.01 06:00 | modify | 1147 | 0.10 | 164.254 | 166.754 | 162.054 | ||
3422 | 2023.03.01 12:00 | close | 1147 | 0.10 | 163.115 | 166.754 | 162.054 | 80.90 | 47219.36 |
3423 | 2023.03.01 12:00 | close | 1146 | 0.10 | 163.115 | 166.704 | 162.004 | 77.34 | 47296.70 |
3424 | 2023.03.01 12:00 | close | 1145 | 0.10 | 163.115 | 166.671 | 161.971 | 75.00 | 47371.70 |
3425 | 2023.03.01 12:00 | close | 1144 | 0.10 | 163.115 | 166.527 | 161.827 | 64.77 | 47436.47 |
3426 | 2023.03.01 12:00 | close | 1143 | 0.10 | 163.115 | 166.505 | 161.805 | 63.21 | 47499.68 |
3427 | 2023.03.01 12:00 | close | 1142 | 0.10 | 163.115 | 166.373 | 161.673 | 52.50 | 47552.19 |
3428 | 2023.03.01 12:00 | close | 1141 | 0.10 | 163.115 | 166.227 | 161.527 | 42.13 | 47594.32 |
3429 | 2023.03.01 12:00 | close | 1140 | 0.10 | 163.115 | 166.564 | 161.864 | 66.07 | 47660.40 |
3430 | 2023.03.01 12:00 | close | 1139 | 0.10 | 163.115 | 166.528 | 161.828 | 63.51 | 47723.91 |
3431 | 2023.03.01 12:00 | close | 1138 | 0.10 | 163.115 | 166.816 | 162.116 | 83.97 | 47807.89 |
3432 | 2023.03.01 12:00 | close | 1137 | 0.10 | 163.115 | 167.595 | 162.895 | 139.30 | 47947.19 |
3433 | 2023.03.01 12:00 | close | 1136 | 0.10 | 163.115 | 167.093 | 162.393 | 103.64 | 48050.83 |
3434 | 2023.03.01 12:00 | close | 1135 | 0.10 | 163.115 | 166.724 | 162.024 | 77.43 | 48128.27 |
3435 | 2023.03.01 12:00 | close | 1134 | 0.10 | 163.115 | 166.614 | 161.914 | 69.62 | 48197.89 |
3436 | 2023.03.01 12:00 | close | 1133 | 0.10 | 163.115 | 166.625 | 161.925 | 70.40 | 48268.30 |
3437 | 2023.03.01 12:00 | close | 1132 | 0.10 | 163.115 | 166.669 | 161.969 | 73.53 | 48341.83 |
3438 | 2023.03.01 12:00 | close | 1131 | 0.10 | 163.115 | 166.766 | 162.066 | 80.42 | 48422.26 |
3439 | 2023.03.01 12:00 | close | 1130 | 0.10 | 163.115 | 166.665 | 161.965 | 73.24 | 48495.50 |
3440 | 2023.03.01 12:00 | close | 1129 | 0.10 | 163.115 | 166.685 | 161.985 | 73.34 | 48568.84 |
3441 | 2023.03.01 12:00 | close | 1128 | 0.10 | 163.115 | 166.131 | 161.431 | 34.00 | 48602.84 |
3442 | 2023.03.01 13:00 | buy | 1148 | 0.10 | 163.468 | 0.000 | 0.000 | ||
3443 | 2023.03.01 13:00 | modify | 1148 | 0.10 | 163.468 | 160.968 | 165.668 | ||
3444 | 2023.03.01 14:00 | buy | 1149 | 0.10 | 163.042 | 0.000 | 0.000 | ||
3445 | 2023.03.01 14:00 | modify | 1149 | 0.10 | 163.042 | 160.542 | 165.242 | ||
3446 | 2023.03.01 15:00 | buy | 1150 | 0.10 | 163.425 | 0.000 | 0.000 | ||
3447 | 2023.03.01 15:00 | modify | 1150 | 0.10 | 163.425 | 160.925 | 165.625 | ||
3448 | 2023.03.01 16:00 | buy | 1151 | 0.10 | 163.459 | 0.000 | 0.000 | ||
3449 | 2023.03.01 16:00 | modify | 1151 | 0.10 | 163.459 | 160.959 | 165.659 | ||
3450 | 2023.03.01 17:00 | buy | 1152 | 0.10 | 163.467 | 0.000 | 0.000 | ||
3451 | 2023.03.01 17:00 | modify | 1152 | 0.10 | 163.467 | 160.967 | 165.667 | ||
3452 | 2023.03.01 18:00 | buy | 1153 | 0.10 | 163.472 | 0.000 | 0.000 | ||
3453 | 2023.03.01 18:00 | modify | 1153 | 0.10 | 163.472 | 160.972 | 165.672 | ||
3454 | 2023.03.01 19:00 | buy | 1154 | 0.10 | 163.455 | 0.000 | 0.000 | ||
3455 | 2023.03.01 19:00 | modify | 1154 | 0.10 | 163.455 | 160.955 | 165.655 | ||
3456 | 2023.03.01 20:00 | buy | 1155 | 0.10 | 163.663 | 0.000 | 0.000 | ||
3457 | 2023.03.01 20:00 | modify | 1155 | 0.10 | 163.663 | 161.163 | 165.863 | ||
3458 | 2023.03.01 21:00 | buy | 1156 | 0.10 | 163.702 | 0.000 | 0.000 | ||
3459 | 2023.03.01 21:00 | modify | 1156 | 0.10 | 163.702 | 161.202 | 165.902 | ||
3460 | 2023.03.01 23:00 | buy | 1157 | 0.10 | 163.710 | 0.000 | 0.000 | ||
3461 | 2023.03.01 23:00 | modify | 1157 | 0.10 | 163.710 | 161.210 | 165.910 | ||
3462 | 2023.03.02 02:00 | buy | 1158 | 0.10 | 163.748 | 0.000 | 0.000 | ||
3463 | 2023.03.02 02:00 | modify | 1158 | 0.10 | 163.748 | 161.248 | 165.948 | ||
3464 | 2023.03.02 03:00 | buy | 1159 | 0.10 | 163.845 | 0.000 | 0.000 | ||
3465 | 2023.03.02 03:00 | modify | 1159 | 0.10 | 163.845 | 161.345 | 166.045 | ||
3466 | 2023.03.02 04:00 | buy | 1160 | 0.10 | 163.752 | 0.000 | 0.000 | ||
3467 | 2023.03.02 04:00 | modify | 1160 | 0.10 | 163.752 | 161.252 | 165.952 | ||
3468 | 2023.03.02 05:00 | buy | 1161 | 0.10 | 163.815 | 0.000 | 0.000 | ||
3469 | 2023.03.02 05:00 | modify | 1161 | 0.10 | 163.815 | 161.315 | 166.015 | ||
3470 | 2023.03.02 06:00 | buy | 1162 | 0.10 | 163.826 | 0.000 | 0.000 | ||
3471 | 2023.03.02 06:00 | modify | 1162 | 0.10 | 163.826 | 161.326 | 166.026 | ||
3472 | 2023.03.02 07:00 | buy | 1163 | 0.10 | 163.894 | 0.000 | 0.000 | ||
3473 | 2023.03.02 07:00 | modify | 1163 | 0.10 | 163.894 | 161.394 | 166.094 | ||
3474 | 2023.03.02 08:00 | buy | 1164 | 0.10 | 163.873 | 0.000 | 0.000 | ||
3475 | 2023.03.02 08:00 | modify | 1164 | 0.10 | 163.873 | 161.373 | 166.073 | ||
3476 | 2023.03.02 09:00 | buy | 1165 | 0.10 | 163.446 | 0.000 | 0.000 | ||
3477 | 2023.03.02 09:00 | modify | 1165 | 0.10 | 163.446 | 160.946 | 165.646 | ||
3478 | 2023.03.02 10:00 | buy | 1166 | 0.10 | 163.426 | 0.000 | 0.000 | ||
3479 | 2023.03.02 10:00 | modify | 1166 | 0.10 | 163.426 | 160.926 | 165.626 | ||
3480 | 2023.03.02 11:00 | buy | 1167 | 0.10 | 163.563 | 0.000 | 0.000 | ||
3481 | 2023.03.02 11:00 | modify | 1167 | 0.10 | 163.563 | 161.063 | 165.763 | ||
3482 | 2023.03.10 10:00 | close | 1167 | 0.10 | 163.969 | 161.063 | 165.763 | 36.94 | 48639.78 |
3483 | 2023.03.10 10:00 | close | 1166 | 0.10 | 163.969 | 160.926 | 165.626 | 46.67 | 48686.45 |
3484 | 2023.03.10 10:00 | close | 1165 | 0.10 | 163.969 | 160.946 | 165.646 | 45.25 | 48731.70 |
3485 | 2023.03.10 10:00 | close | 1164 | 0.10 | 163.969 | 161.373 | 166.073 | 14.92 | 48746.61 |
3486 | 2023.03.10 10:00 | close | 1163 | 0.10 | 163.969 | 161.394 | 166.094 | 13.43 | 48760.04 |
3487 | 2023.03.10 10:00 | close | 1162 | 0.10 | 163.969 | 161.326 | 166.026 | 18.26 | 48778.30 |
3488 | 2023.03.10 10:00 | close | 1161 | 0.10 | 163.969 | 161.315 | 166.015 | 19.04 | 48797.34 |
3489 | 2023.03.10 10:00 | close | 1160 | 0.10 | 163.969 | 161.252 | 165.952 | 23.52 | 48820.86 |
3490 | 2023.03.10 10:00 | close | 1159 | 0.10 | 163.969 | 161.345 | 166.045 | 16.91 | 48837.77 |
3491 | 2023.03.10 10:00 | close | 1158 | 0.10 | 163.969 | 161.248 | 165.948 | 23.80 | 48861.57 |
3492 | 2023.03.10 10:00 | close | 1157 | 0.10 | 163.969 | 161.210 | 165.910 | 29.54 | 48891.10 |
3493 | 2023.03.10 10:00 | close | 1156 | 0.10 | 163.969 | 161.202 | 165.902 | 30.11 | 48921.21 |
3494 | 2023.03.10 10:00 | close | 1155 | 0.10 | 163.969 | 161.163 | 165.863 | 32.88 | 48954.09 |
3495 | 2023.03.10 10:00 | close | 1154 | 0.10 | 163.969 | 160.955 | 165.655 | 47.65 | 49001.73 |
3496 | 2023.03.10 10:00 | close | 1153 | 0.10 | 163.969 | 160.972 | 165.672 | 46.45 | 49048.18 |
3497 | 2023.03.10 10:00 | close | 1152 | 0.10 | 163.969 | 160.967 | 165.667 | 46.80 | 49094.97 |
3498 | 2023.03.10 10:00 | close | 1151 | 0.10 | 163.969 | 160.959 | 165.659 | 47.37 | 49142.34 |
3499 | 2023.03.10 10:00 | close | 1150 | 0.10 | 163.969 | 160.925 | 165.625 | 49.78 | 49192.12 |
3500 | 2023.03.10 10:00 | close | 1149 | 0.10 | 163.969 | 160.542 | 165.242 | 76.99 | 49269.10 |
3501 | 2023.03.10 10:00 | close | 1148 | 0.10 | 163.969 | 160.968 | 165.668 | 46.73 | 49315.83 |
3502 | 2023.03.10 13:00 | sell | 1168 | 0.10 | 163.952 | 0.000 | 0.000 | ||
3503 | 2023.03.10 13:00 | modify | 1168 | 0.10 | 163.952 | 166.452 | 161.752 | ||
3504 | 2023.03.10 14:00 | sell | 1169 | 0.10 | 163.753 | 0.000 | 0.000 | ||
3505 | 2023.03.10 14:00 | modify | 1169 | 0.10 | 163.753 | 166.253 | 161.553 | ||
3506 | 2023.03.10 15:00 | sell | 1170 | 0.10 | 162.869 | 0.000 | 0.000 | ||
3507 | 2023.03.10 15:00 | modify | 1170 | 0.10 | 162.869 | 165.369 | 160.669 | ||
3508 | 2023.03.10 16:00 | sell | 1171 | 0.10 | 162.472 | 0.000 | 0.000 | ||
3509 | 2023.03.10 16:00 | modify | 1171 | 0.10 | 162.472 | 164.972 | 160.272 | ||
3510 | 2023.03.10 17:00 | sell | 1172 | 0.10 | 162.614 | 0.000 | 0.000 | ||
3511 | 2023.03.10 17:00 | modify | 1172 | 0.10 | 162.614 | 165.114 | 160.414 | ||
3512 | 2023.03.10 18:00 | sell | 1173 | 0.10 | 162.482 | 0.000 | 0.000 | ||
3513 | 2023.03.10 18:00 | modify | 1173 | 0.10 | 162.482 | 164.982 | 160.282 | ||
3514 | 2023.03.10 19:00 | sell | 1174 | 0.10 | 162.182 | 0.000 | 0.000 | ||
3515 | 2023.03.10 19:00 | modify | 1174 | 0.10 | 162.182 | 164.682 | 159.982 | ||
3516 | 2023.03.10 20:00 | sell | 1175 | 0.10 | 162.157 | 0.000 | 0.000 | ||
3517 | 2023.03.10 20:00 | modify | 1175 | 0.10 | 162.157 | 164.657 | 159.957 | ||
3518 | 2023.03.10 21:00 | sell | 1176 | 0.10 | 162.167 | 0.000 | 0.000 | ||
3519 | 2023.03.10 21:00 | modify | 1176 | 0.10 | 162.167 | 164.667 | 159.967 | ||
3520 | 2023.03.12 22:00 | sell | 1177 | 0.10 | 161.867 | 0.000 | 0.000 | ||
3521 | 2023.03.12 22:00 | modify | 1177 | 0.10 | 161.867 | 164.367 | 159.667 | ||
3522 | 2023.03.12 22:06 | t/p | 1168 | 0.10 | 161.752 | 166.452 | 161.752 | 156.25 | 49472.08 |
3523 | 2023.03.12 22:13 | t/p | 1169 | 0.10 | 161.553 | 166.253 | 161.553 | 156.25 | 49628.33 |
3524 | 2023.03.12 23:00 | sell | 1178 | 0.10 | 162.394 | 0.000 | 0.000 | ||
3525 | 2023.03.12 23:00 | modify | 1178 | 0.10 | 162.394 | 164.894 | 160.194 | ||
3526 | 2023.03.13 02:00 | sell | 1179 | 0.10 | 162.458 | 0.000 | 0.000 | ||
3527 | 2023.03.13 02:00 | modify | 1179 | 0.10 | 162.458 | 164.958 | 160.258 | ||
3528 | 2023.03.13 03:00 | sell | 1180 | 0.10 | 162.437 | 0.000 | 0.000 | ||
3529 | 2023.03.13 03:00 | modify | 1180 | 0.10 | 162.437 | 164.937 | 160.237 | ||
3530 | 2023.03.13 04:00 | sell | 1181 | 0.10 | 162.576 | 0.000 | 0.000 | ||
3531 | 2023.03.13 04:00 | modify | 1181 | 0.10 | 162.576 | 165.076 | 160.376 | ||
3532 | 2023.03.13 05:00 | sell | 1182 | 0.10 | 162.534 | 0.000 | 0.000 | ||
3533 | 2023.03.13 05:00 | modify | 1182 | 0.10 | 162.534 | 165.034 | 160.334 | ||
3534 | 2023.03.13 06:00 | sell | 1183 | 0.10 | 162.727 | 0.000 | 0.000 | ||
3535 | 2023.03.13 06:00 | modify | 1183 | 0.10 | 162.727 | 165.227 | 160.527 | ||
3536 | 2023.03.13 07:00 | sell | 1184 | 0.10 | 162.873 | 0.000 | 0.000 | ||
3537 | 2023.03.13 07:00 | modify | 1184 | 0.10 | 162.873 | 165.373 | 160.673 | ||
3538 | 2023.03.13 08:00 | sell | 1185 | 0.10 | 162.779 | 0.000 | 0.000 | ||
3539 | 2023.03.13 08:00 | modify | 1185 | 0.10 | 162.779 | 165.279 | 160.579 | ||
3540 | 2023.03.13 09:00 | sell | 1186 | 0.10 | 161.898 | 0.000 | 0.000 | ||
3541 | 2023.03.13 09:00 | modify | 1186 | 0.10 | 161.898 | 164.398 | 159.698 | ||
3542 | 2023.03.13 09:45 | t/p | 1184 | 0.10 | 160.673 | 165.373 | 160.673 | 156.25 | 49784.58 |
3543 | 2023.03.13 10:00 | sell | 1187 | 0.10 | 160.890 | 0.000 | 0.000 | ||
3544 | 2023.03.13 10:00 | modify | 1187 | 0.10 | 160.890 | 163.390 | 158.690 | ||
3545 | 2023.03.13 11:00 | sell | 1188 | 0.10 | 161.187 | 0.000 | 0.000 | ||
3546 | 2023.03.13 11:00 | modify | 1188 | 0.10 | 161.187 | 163.687 | 158.987 | ||
3547 | 2023.03.13 11:43 | t/p | 1170 | 0.10 | 160.669 | 165.369 | 160.669 | 154.92 | 49939.50 |
3548 | 2023.03.13 11:44 | t/p | 1185 | 0.10 | 160.579 | 165.279 | 160.579 | 156.25 | 50095.75 |
3549 | 2023.03.13 11:48 | t/p | 1183 | 0.10 | 160.527 | 165.227 | 160.527 | 156.25 | 50252.00 |
3550 | 2023.03.13 12:00 | sell | 1189 | 0.10 | 160.795 | 0.000 | 0.000 | ||
3551 | 2023.03.13 12:00 | modify | 1189 | 0.10 | 160.795 | 163.295 | 158.595 | ||
3552 | 2023.03.13 12:30 | t/p | 1172 | 0.10 | 160.414 | 165.114 | 160.414 | 154.92 | 50406.93 |
3553 | 2023.03.13 12:30 | t/p | 1181 | 0.10 | 160.376 | 165.076 | 160.376 | 156.25 | 50563.18 |
3554 | 2023.03.13 12:30 | t/p | 1182 | 0.10 | 160.334 | 165.034 | 160.334 | 156.25 | 50719.43 |
3555 | 2023.03.13 12:33 | t/p | 1173 | 0.10 | 160.282 | 164.982 | 160.282 | 154.92 | 50874.35 |
3556 | 2023.03.13 12:33 | t/p | 1171 | 0.10 | 160.272 | 164.972 | 160.272 | 154.92 | 51029.28 |
3557 | 2023.03.13 12:33 | t/p | 1179 | 0.10 | 160.258 | 164.958 | 160.258 | 156.25 | 51185.53 |
3558 | 2023.03.13 12:33 | t/p | 1180 | 0.10 | 160.237 | 164.937 | 160.237 | 156.25 | 51341.78 |
3559 | 2023.03.13 12:34 | t/p | 1178 | 0.10 | 160.194 | 164.894 | 160.194 | 154.92 | 51496.70 |
3560 | 2023.03.13 13:00 | sell | 1190 | 0.10 | 160.330 | 0.000 | 0.000 | ||
3561 | 2023.03.13 13:00 | modify | 1190 | 0.10 | 160.330 | 162.830 | 158.130 | ||
3562 | 2023.03.13 14:00 | sell | 1191 | 0.10 | 160.912 | 0.000 | 0.000 | ||
3563 | 2023.03.13 14:00 | modify | 1191 | 0.10 | 160.912 | 163.412 | 158.712 | ||
3564 | 2023.03.13 15:00 | sell | 1192 | 0.10 | 161.433 | 0.000 | 0.000 | ||
3565 | 2023.03.13 15:00 | modify | 1192 | 0.10 | 161.433 | 163.933 | 159.233 | ||
3566 | 2023.03.13 16:00 | sell | 1193 | 0.10 | 161.863 | 0.000 | 0.000 | ||
3567 | 2023.03.13 16:00 | modify | 1193 | 0.10 | 161.863 | 164.363 | 159.663 | ||
3568 | 2023.03.13 17:00 | sell | 1194 | 0.10 | 161.766 | 0.000 | 0.000 | ||
3569 | 2023.03.13 17:00 | modify | 1194 | 0.10 | 161.766 | 164.266 | 159.566 | ||
3570 | 2023.03.13 18:00 | sell | 1195 | 0.10 | 162.133 | 0.000 | 0.000 | ||
3571 | 2023.03.13 18:00 | modify | 1195 | 0.10 | 162.133 | 164.633 | 159.933 | ||
3572 | 2023.03.13 19:00 | sell | 1196 | 0.10 | 162.622 | 0.000 | 0.000 | ||
3573 | 2023.03.13 19:00 | modify | 1196 | 0.10 | 162.622 | 165.122 | 160.422 | ||
3574 | 2023.03.13 19:12 | s/l | 1190 | 0.10 | 162.830 | 162.830 | 158.130 | -177.56 | 51319.14 |
3575 | 2023.03.13 20:00 | sell | 1197 | 0.10 | 162.475 | 0.000 | 0.000 | ||
3576 | 2023.03.13 20:00 | modify | 1197 | 0.10 | 162.475 | 164.975 | 160.275 | ||
3577 | 2023.03.13 21:00 | sell | 1198 | 0.10 | 162.214 | 0.000 | 0.000 | ||
3578 | 2023.03.13 21:00 | modify | 1198 | 0.10 | 162.214 | 164.714 | 160.014 | ||
3579 | 2023.03.13 22:00 | sell | 1199 | 0.10 | 162.263 | 0.000 | 0.000 | ||
3580 | 2023.03.13 22:00 | modify | 1199 | 0.10 | 162.263 | 164.763 | 160.063 | ||
3581 | 2023.03.13 23:00 | sell | 1200 | 0.10 | 162.212 | 0.000 | 0.000 | ||
3582 | 2023.03.13 23:00 | modify | 1200 | 0.10 | 162.212 | 164.712 | 160.012 | ||
3583 | 2023.03.14 02:00 | sell | 1201 | 0.10 | 162.482 | 0.000 | 0.000 | ||
3584 | 2023.03.14 02:00 | modify | 1201 | 0.10 | 162.482 | 164.982 | 160.282 | ||
3585 | 2023.03.14 03:00 | sell | 1202 | 0.10 | 162.404 | 0.000 | 0.000 | ||
3586 | 2023.03.14 03:00 | modify | 1202 | 0.10 | 162.404 | 164.904 | 160.204 | ||
3587 | 2023.03.14 11:57 | s/l | 1189 | 0.10 | 163.295 | 163.295 | 158.595 | -178.88 | 51140.26 |
3588 | 2023.03.14 12:00 | sell | 1203 | 0.10 | 163.222 | 0.000 | 0.000 | ||
3589 | 2023.03.14 12:00 | modify | 1203 | 0.10 | 163.222 | 165.722 | 161.022 | ||
3590 | 2023.03.14 12:18 | s/l | 1187 | 0.10 | 163.390 | 163.390 | 158.690 | -178.88 | 50961.39 |
3591 | 2023.03.14 12:19 | s/l | 1191 | 0.10 | 163.412 | 163.412 | 158.712 | -178.88 | 50782.51 |
3592 | 2023.03.14 12:36 | s/l | 1188 | 0.10 | 163.687 | 163.687 | 158.987 | -178.88 | 50603.64 |
3593 | 2023.03.14 13:00 | sell | 1204 | 0.10 | 163.428 | 0.000 | 0.000 | ||
3594 | 2023.03.14 13:00 | modify | 1204 | 0.10 | 163.428 | 165.928 | 161.228 | ||
3595 | 2023.03.14 13:27 | s/l | 1192 | 0.10 | 163.933 | 163.933 | 159.233 | -178.89 | 50424.75 |
3596 | 2023.03.14 14:00 | sell | 1205 | 0.10 | 163.877 | 0.000 | 0.000 | ||
3597 | 2023.03.14 14:00 | modify | 1205 | 0.10 | 163.877 | 166.377 | 161.677 | ||
3598 | 2023.03.14 15:00 | sell | 1206 | 0.10 | 163.497 | 0.000 | 0.000 | ||
3599 | 2023.03.14 15:00 | modify | 1206 | 0.10 | 163.497 | 165.997 | 161.297 | ||
3600 | 2023.03.14 16:00 | sell | 1207 | 0.10 | 163.135 | 0.000 | 0.000 | ||
3601 | 2023.03.14 16:00 | modify | 1207 | 0.10 | 163.135 | 165.635 | 160.935 | ||
3602 | 2023.03.15 10:35 | t/p | 1205 | 0.10 | 161.677 | 166.377 | 161.677 | 154.90 | 50579.66 |
3603 | 2023.03.15 10:44 | t/p | 1206 | 0.10 | 161.297 | 165.997 | 161.297 | 154.91 | 50734.57 |
3604 | 2023.03.15 10:52 | t/p | 1204 | 0.10 | 161.228 | 165.928 | 161.228 | 154.91 | 50889.48 |
3605 | 2023.03.15 10:53 | t/p | 1203 | 0.10 | 161.022 | 165.722 | 161.022 | 154.91 | 51044.40 |
3606 | 2023.03.15 11:00 | close | 1207 | 0.10 | 161.276 | 165.635 | 160.935 | 130.69 | 51175.09 |
3607 | 2023.03.15 11:00 | close | 1202 | 0.10 | 161.276 | 164.904 | 160.204 | 78.78 | 51253.88 |
3608 | 2023.03.15 11:00 | close | 1201 | 0.10 | 161.276 | 164.982 | 160.282 | 84.32 | 51338.20 |
3609 | 2023.03.15 11:00 | close | 1200 | 0.10 | 161.276 | 164.712 | 160.012 | 63.82 | 51402.02 |
3610 | 2023.03.15 11:00 | close | 1199 | 0.10 | 161.276 | 164.763 | 160.063 | 67.44 | 51469.46 |
3611 | 2023.03.15 11:00 | close | 1198 | 0.10 | 161.276 | 164.714 | 160.014 | 63.96 | 51533.42 |
3612 | 2023.03.15 11:00 | close | 1197 | 0.10 | 161.276 | 164.975 | 160.275 | 82.50 | 51615.92 |
3613 | 2023.03.15 11:00 | close | 1196 | 0.10 | 161.276 | 165.122 | 160.422 | 92.94 | 51708.86 |
3614 | 2023.03.15 11:00 | close | 1195 | 0.10 | 161.276 | 164.633 | 159.933 | 58.21 | 51767.06 |
3615 | 2023.03.15 11:00 | close | 1194 | 0.10 | 161.276 | 164.266 | 159.566 | 32.15 | 51799.21 |
3616 | 2023.03.15 11:00 | close | 1193 | 0.10 | 161.276 | 164.363 | 159.663 | 39.04 | 51838.25 |
3617 | 2023.03.15 11:00 | close | 1186 | 0.10 | 161.276 | 164.398 | 159.698 | 41.52 | 51879.77 |
3618 | 2023.03.15 11:00 | close | 1177 | 0.10 | 161.276 | 164.367 | 159.667 | 37.99 | 51917.76 |
3619 | 2023.03.15 11:00 | close | 1176 | 0.10 | 161.276 | 164.667 | 159.967 | 59.30 | 51977.07 |
3620 | 2023.03.15 11:00 | close | 1175 | 0.10 | 161.276 | 164.657 | 159.957 | 58.59 | 52035.66 |
3621 | 2023.03.15 11:00 | close | 1174 | 0.10 | 161.276 | 164.682 | 159.982 | 60.36 | 52096.02 |
3622 | 2023.03.15 15:00 | buy | 1208 | 0.10 | 160.464 | 0.000 | 0.000 | ||
3623 | 2023.03.15 15:00 | modify | 1208 | 0.10 | 160.464 | 157.964 | 162.664 | ||
3624 | 2023.03.15 18:00 | buy | 1209 | 0.10 | 160.431 | 0.000 | 0.000 | ||
3625 | 2023.03.15 18:00 | modify | 1209 | 0.10 | 160.431 | 157.931 | 162.631 | ||
3626 | 2023.03.15 19:00 | buy | 1210 | 0.10 | 161.226 | 0.000 | 0.000 | ||
3627 | 2023.03.15 19:00 | modify | 1210 | 0.10 | 161.226 | 158.726 | 163.426 | ||
3628 | 2023.03.15 20:00 | buy | 1211 | 0.10 | 160.668 | 0.000 | 0.000 | ||
3629 | 2023.03.15 20:00 | modify | 1211 | 0.10 | 160.668 | 158.168 | 162.868 | ||
3630 | 2023.03.15 22:00 | buy | 1212 | 0.10 | 160.642 | 0.000 | 0.000 | ||
3631 | 2023.03.15 22:00 | modify | 1212 | 0.10 | 160.642 | 158.142 | 162.842 | ||
3632 | 2023.03.15 23:00 | buy | 1213 | 0.10 | 160.776 | 0.000 | 0.000 | ||
3633 | 2023.03.15 23:00 | modify | 1213 | 0.10 | 160.776 | 158.276 | 162.976 | ||
3634 | 2023.03.16 02:00 | buy | 1214 | 0.10 | 160.583 | 0.000 | 0.000 | ||
3635 | 2023.03.16 02:00 | modify | 1214 | 0.10 | 160.583 | 158.083 | 162.783 | ||
3636 | 2023.03.16 03:00 | buy | 1215 | 0.10 | 160.366 | 0.000 | 0.000 | ||
3637 | 2023.03.16 03:00 | modify | 1215 | 0.10 | 160.366 | 157.866 | 162.566 | ||
3638 | 2023.03.16 04:00 | buy | 1216 | 0.10 | 160.304 | 0.000 | 0.000 | ||
3639 | 2023.03.16 04:00 | modify | 1216 | 0.10 | 160.304 | 157.804 | 162.504 | ||
3640 | 2023.03.16 05:00 | buy | 1217 | 0.10 | 160.407 | 0.000 | 0.000 | ||
3641 | 2023.03.16 05:00 | modify | 1217 | 0.10 | 160.407 | 157.907 | 162.607 | ||
3642 | 2023.03.16 06:00 | buy | 1218 | 0.10 | 160.269 | 0.000 | 0.000 | ||
3643 | 2023.03.16 06:00 | modify | 1218 | 0.10 | 160.269 | 157.769 | 162.469 | ||
3644 | 2023.03.16 07:00 | buy | 1219 | 0.10 | 160.393 | 0.000 | 0.000 | ||
3645 | 2023.03.16 07:00 | modify | 1219 | 0.10 | 160.393 | 157.893 | 162.593 | ||
3646 | 2023.03.16 08:00 | buy | 1220 | 0.10 | 161.041 | 0.000 | 0.000 | ||
3647 | 2023.03.16 08:00 | modify | 1220 | 0.10 | 161.041 | 158.541 | 163.241 | ||
3648 | 2023.03.16 09:00 | buy | 1221 | 0.10 | 160.547 | 0.000 | 0.000 | ||
3649 | 2023.03.16 09:00 | modify | 1221 | 0.10 | 160.547 | 158.047 | 162.747 | ||
3650 | 2023.03.16 10:00 | buy | 1222 | 0.10 | 160.470 | 0.000 | 0.000 | ||
3651 | 2023.03.16 10:00 | modify | 1222 | 0.10 | 160.470 | 157.970 | 162.670 | ||
3652 | 2023.03.16 11:00 | buy | 1223 | 0.10 | 160.111 | 0.000 | 0.000 | ||
3653 | 2023.03.16 11:00 | modify | 1223 | 0.10 | 160.111 | 157.611 | 162.311 | ||
3654 | 2023.03.16 12:00 | buy | 1224 | 0.10 | 159.810 | 0.000 | 0.000 | ||
3655 | 2023.03.16 12:00 | modify | 1224 | 0.10 | 159.810 | 157.310 | 162.010 | ||
3656 | 2023.03.16 13:00 | buy | 1225 | 0.10 | 159.583 | 0.000 | 0.000 | ||
3657 | 2023.03.16 13:00 | modify | 1225 | 0.10 | 159.583 | 157.083 | 161.783 | ||
3658 | 2023.03.16 13:22 | s/l | 1210 | 0.10 | 158.726 | 158.726 | 163.426 | -174.52 | 51921.50 |
3659 | 2023.03.16 14:00 | buy | 1226 | 0.10 | 160.005 | 0.000 | 0.000 | ||
3660 | 2023.03.16 14:00 | modify | 1226 | 0.10 | 160.005 | 157.505 | 162.205 | ||
3661 | 2023.03.16 15:00 | buy | 1227 | 0.10 | 160.396 | 0.000 | 0.000 | ||
3662 | 2023.03.16 15:00 | modify | 1227 | 0.10 | 160.396 | 157.896 | 162.596 | ||
3663 | 2023.03.16 16:00 | buy | 1228 | 0.10 | 161.125 | 0.000 | 0.000 | ||
3664 | 2023.03.16 16:00 | modify | 1228 | 0.10 | 161.125 | 158.625 | 163.325 | ||
3665 | 2023.03.16 17:09 | t/p | 1225 | 0.10 | 161.783 | 157.083 | 161.783 | 156.25 | 52077.75 |
3666 | 2023.03.16 17:47 | t/p | 1224 | 0.10 | 162.010 | 157.310 | 162.010 | 156.25 | 52234.00 |
3667 | 2023.03.16 18:00 | buy | 1229 | 0.10 | 161.851 | 0.000 | 0.000 | ||
3668 | 2023.03.16 18:00 | modify | 1229 | 0.10 | 161.851 | 159.351 | 164.051 | ||
3669 | 2023.03.16 19:00 | buy | 1230 | 0.10 | 161.871 | 0.000 | 0.000 | ||
3670 | 2023.03.16 19:00 | modify | 1230 | 0.10 | 161.871 | 159.371 | 164.071 | ||
3671 | 2023.03.20 07:08 | s/l | 1230 | 0.10 | 159.371 | 159.371 | 164.071 | -175.53 | 52058.47 |
3672 | 2023.03.20 07:09 | s/l | 1229 | 0.10 | 159.351 | 159.351 | 164.051 | -175.53 | 51882.95 |
3673 | 2023.03.20 08:00 | buy | 1231 | 0.10 | 159.779 | 0.000 | 0.000 | ||
3674 | 2023.03.20 08:00 | modify | 1231 | 0.10 | 159.779 | 157.279 | 161.979 | ||
3675 | 2023.03.20 09:00 | buy | 1232 | 0.10 | 159.890 | 0.000 | 0.000 | ||
3676 | 2023.03.20 09:00 | modify | 1232 | 0.10 | 159.890 | 157.390 | 162.090 | ||
3677 | 2023.03.21 09:50 | t/p | 1231 | 0.10 | 161.979 | 157.279 | 161.979 | 157.26 | 52040.21 |
3678 | 2023.03.21 10:00 | buy | 1233 | 0.10 | 162.009 | 0.000 | 0.000 | ||
3679 | 2023.03.21 10:00 | modify | 1233 | 0.10 | 162.009 | 159.509 | 164.209 | ||
3680 | 2023.03.21 10:08 | t/p | 1232 | 0.10 | 162.090 | 157.390 | 162.090 | 157.27 | 52197.48 |
3681 | 2023.03.21 10:16 | t/p | 1226 | 0.10 | 162.205 | 157.505 | 162.205 | 159.29 | 52356.77 |
3682 | 2023.03.21 11:00 | buy | 1234 | 0.10 | 162.073 | 0.000 | 0.000 | ||
3683 | 2023.03.21 11:00 | modify | 1234 | 0.10 | 162.073 | 159.573 | 164.273 | ||
3684 | 2023.03.21 12:00 | buy | 1235 | 0.10 | 162.070 | 0.000 | 0.000 | ||
3685 | 2023.03.21 12:00 | modify | 1235 | 0.10 | 162.070 | 159.570 | 164.270 | ||
3686 | 2023.03.22 07:06 | t/p | 1223 | 0.10 | 162.311 | 157.611 | 162.311 | 160.30 | 52517.07 |
3687 | 2023.03.22 07:10 | t/p | 1218 | 0.10 | 162.469 | 157.769 | 162.469 | 160.30 | 52677.37 |
3688 | 2023.03.22 07:10 | t/p | 1216 | 0.10 | 162.504 | 157.804 | 162.504 | 160.30 | 52837.67 |
3689 | 2023.03.22 07:11 | t/p | 1215 | 0.10 | 162.566 | 157.866 | 162.566 | 160.30 | 52997.97 |
3690 | 2023.03.22 08:00 | buy | 1236 | 0.10 | 162.585 | 0.000 | 0.000 | ||
3691 | 2023.03.22 08:00 | modify | 1236 | 0.10 | 162.585 | 160.085 | 164.785 | ||
3692 | 2023.03.22 08:00 | t/p | 1219 | 0.10 | 162.593 | 157.893 | 162.593 | 160.30 | 53158.27 |
3693 | 2023.03.22 08:00 | t/p | 1227 | 0.10 | 162.596 | 157.896 | 162.596 | 160.30 | 53318.57 |
3694 | 2023.03.22 08:01 | t/p | 1217 | 0.10 | 162.607 | 157.907 | 162.607 | 160.30 | 53478.87 |
3695 | 2023.03.22 08:01 | t/p | 1209 | 0.10 | 162.631 | 157.931 | 162.631 | 163.34 | 53642.20 |
3696 | 2023.03.22 08:03 | t/p | 1208 | 0.10 | 162.664 | 157.964 | 162.664 | 163.34 | 53805.54 |
3697 | 2023.03.22 08:03 | t/p | 1222 | 0.10 | 162.670 | 157.970 | 162.670 | 160.29 | 53965.83 |
3698 | 2023.03.22 08:42 | t/p | 1221 | 0.10 | 162.747 | 158.047 | 162.747 | 160.30 | 54126.13 |
3699 | 2023.03.22 08:45 | t/p | 1214 | 0.10 | 162.783 | 158.083 | 162.783 | 160.30 | 54286.43 |
3700 | 2023.03.22 09:00 | buy | 1237 | 0.10 | 162.661 | 0.000 | 0.000 | ||
3701 | 2023.03.22 09:00 | modify | 1237 | 0.10 | 162.661 | 160.161 | 164.861 | ||
3702 | 2023.03.22 09:33 | t/p | 1212 | 0.10 | 162.842 | 158.142 | 162.842 | 163.34 | 54449.76 |
3703 | 2023.03.22 09:45 | t/p | 1211 | 0.10 | 162.868 | 158.168 | 162.868 | 163.34 | 54613.10 |
3704 | 2023.03.22 10:00 | buy | 1238 | 0.10 | 162.820 | 0.000 | 0.000 | ||
3705 | 2023.03.22 10:00 | modify | 1238 | 0.10 | 162.820 | 160.320 | 165.020 | ||
3706 | 2023.03.22 10:11 | t/p | 1213 | 0.10 | 162.976 | 158.276 | 162.976 | 163.34 | 54776.44 |
3707 | 2023.03.22 10:24 | t/p | 1220 | 0.10 | 163.241 | 158.541 | 163.241 | 160.30 | 54936.74 |
3708 | 2023.03.22 10:34 | t/p | 1228 | 0.10 | 163.325 | 158.625 | 163.325 | 160.29 | 55097.03 |
3709 | 2023.03.22 11:00 | close | 1238 | 0.10 | 163.181 | 160.320 | 165.020 | 25.64 | 55122.67 |
3710 | 2023.03.22 11:00 | close | 1237 | 0.10 | 163.181 | 160.161 | 164.861 | 36.93 | 55159.60 |
3711 | 2023.03.22 11:00 | close | 1236 | 0.10 | 163.181 | 160.085 | 164.785 | 42.33 | 55201.93 |
3712 | 2023.03.22 11:00 | close | 1235 | 0.10 | 163.181 | 159.570 | 164.270 | 79.92 | 55281.85 |
3713 | 2023.03.22 11:00 | close | 1234 | 0.10 | 163.181 | 159.573 | 164.273 | 79.71 | 55361.56 |
3714 | 2023.03.22 11:00 | close | 1233 | 0.10 | 163.181 | 159.509 | 164.209 | 84.25 | 55445.81 |
3715 | 2023.03.22 12:00 | sell | 1239 | 0.10 | 163.044 | 0.000 | 0.000 | ||
3716 | 2023.03.22 12:00 | modify | 1239 | 0.10 | 163.044 | 165.544 | 160.844 | ||
3717 | 2023.03.22 13:00 | sell | 1240 | 0.10 | 162.919 | 0.000 | 0.000 | ||
3718 | 2023.03.22 13:00 | modify | 1240 | 0.10 | 162.919 | 165.419 | 160.719 | ||
3719 | 2023.03.22 14:00 | sell | 1241 | 0.10 | 162.419 | 0.000 | 0.000 | ||
3720 | 2023.03.22 14:00 | modify | 1241 | 0.10 | 162.419 | 164.919 | 160.219 | ||
3721 | 2023.03.22 15:00 | sell | 1242 | 0.10 | 162.248 | 0.000 | 0.000 | ||
3722 | 2023.03.22 15:00 | modify | 1242 | 0.10 | 162.248 | 164.748 | 160.048 | ||
3723 | 2023.03.22 16:00 | sell | 1243 | 0.10 | 162.255 | 0.000 | 0.000 | ||
3724 | 2023.03.22 16:00 | modify | 1243 | 0.10 | 162.255 | 164.755 | 160.055 | ||
3725 | 2023.03.22 17:00 | sell | 1244 | 0.10 | 162.303 | 0.000 | 0.000 | ||
3726 | 2023.03.22 17:00 | modify | 1244 | 0.10 | 162.303 | 164.803 | 160.103 | ||
3727 | 2023.03.22 18:00 | sell | 1245 | 0.10 | 162.102 | 0.000 | 0.000 | ||
3728 | 2023.03.22 18:00 | modify | 1245 | 0.10 | 162.102 | 164.602 | 159.902 | ||
3729 | 2023.03.22 19:00 | sell | 1246 | 0.10 | 161.640 | 0.000 | 0.000 | ||
3730 | 2023.03.22 19:00 | modify | 1246 | 0.10 | 161.640 | 164.140 | 159.440 | ||
3731 | 2023.03.22 20:00 | sell | 1247 | 0.10 | 160.998 | 0.000 | 0.000 | ||
3732 | 2023.03.22 20:00 | modify | 1247 | 0.10 | 160.998 | 163.498 | 158.798 | ||
3733 | 2023.03.22 20:03 | t/p | 1239 | 0.10 | 160.844 | 165.544 | 160.844 | 156.24 | 55602.05 |
3734 | 2023.03.22 22:00 | sell | 1248 | 0.10 | 161.072 | 0.000 | 0.000 | ||
3735 | 2023.03.22 22:00 | modify | 1248 | 0.10 | 161.072 | 163.572 | 158.872 | ||
3736 | 2023.03.22 23:00 | sell | 1249 | 0.10 | 161.242 | 0.000 | 0.000 | ||
3737 | 2023.03.22 23:00 | modify | 1249 | 0.10 | 161.242 | 163.742 | 159.042 | ||
3738 | 2023.03.23 02:00 | sell | 1250 | 0.10 | 160.833 | 0.000 | 0.000 | ||
3739 | 2023.03.23 02:00 | modify | 1250 | 0.10 | 160.833 | 163.333 | 158.633 | ||
3740 | 2023.03.23 03:00 | sell | 1251 | 0.10 | 160.890 | 0.000 | 0.000 | ||
3741 | 2023.03.23 03:00 | modify | 1251 | 0.10 | 160.890 | 163.390 | 158.690 | ||
3742 | 2023.03.23 04:00 | sell | 1252 | 0.10 | 160.862 | 0.000 | 0.000 | ||
3743 | 2023.03.23 04:00 | modify | 1252 | 0.10 | 160.862 | 163.362 | 158.662 | ||
3744 | 2023.03.23 05:00 | sell | 1253 | 0.10 | 161.079 | 0.000 | 0.000 | ||
3745 | 2023.03.23 05:00 | modify | 1253 | 0.10 | 161.079 | 163.579 | 158.879 | ||
3746 | 2023.03.23 06:00 | sell | 1254 | 0.10 | 161.177 | 0.000 | 0.000 | ||
3747 | 2023.03.23 06:00 | modify | 1254 | 0.10 | 161.177 | 163.677 | 158.977 | ||
3748 | 2023.03.23 07:00 | sell | 1255 | 0.10 | 161.200 | 0.000 | 0.000 | ||
3749 | 2023.03.23 07:00 | modify | 1255 | 0.10 | 161.200 | 163.700 | 159.000 | ||
3750 | 2023.03.23 08:00 | sell | 1256 | 0.10 | 161.173 | 0.000 | 0.000 | ||
3751 | 2023.03.23 08:00 | modify | 1256 | 0.10 | 161.173 | 163.673 | 158.973 | ||
3752 | 2023.03.23 09:00 | sell | 1257 | 0.10 | 161.638 | 0.000 | 0.000 | ||
3753 | 2023.03.23 09:00 | modify | 1257 | 0.10 | 161.638 | 164.138 | 159.438 | ||
3754 | 2023.03.23 10:00 | sell | 1258 | 0.10 | 161.477 | 0.000 | 0.000 | ||
3755 | 2023.03.23 10:00 | modify | 1258 | 0.10 | 161.477 | 163.977 | 159.277 | ||
3756 | 2023.03.23 11:00 | sell | 1259 | 0.10 | 161.310 | 0.000 | 0.000 | ||
3757 | 2023.03.23 11:00 | modify | 1259 | 0.10 | 161.310 | 163.810 | 159.110 | ||
3758 | 2023.03.23 18:25 | t/p | 1240 | 0.10 | 160.719 | 165.419 | 160.719 | 152.25 | 55754.31 |
3759 | 2023.03.23 18:56 | t/p | 1241 | 0.10 | 160.219 | 164.919 | 160.219 | 152.25 | 55906.56 |
3760 | 2023.03.23 19:00 | sell | 1260 | 0.10 | 160.394 | 0.000 | 0.000 | ||
3761 | 2023.03.23 19:00 | modify | 1260 | 0.10 | 160.394 | 162.894 | 158.194 | ||
3762 | 2023.03.23 19:18 | t/p | 1244 | 0.10 | 160.103 | 164.803 | 160.103 | 152.26 | 56058.82 |
3763 | 2023.03.23 19:20 | t/p | 1243 | 0.10 | 160.055 | 164.755 | 160.055 | 152.26 | 56211.09 |
3764 | 2023.03.23 19:20 | t/p | 1242 | 0.10 | 160.048 | 164.748 | 160.048 | 152.25 | 56363.34 |
3765 | 2023.03.23 20:00 | sell | 1261 | 0.10 | 160.453 | 0.000 | 0.000 | ||
3766 | 2023.03.23 20:00 | modify | 1261 | 0.10 | 160.453 | 162.953 | 158.253 | ||
3767 | 2023.03.23 22:00 | sell | 1262 | 0.10 | 160.737 | 0.000 | 0.000 | ||
3768 | 2023.03.23 22:00 | modify | 1262 | 0.10 | 160.737 | 163.237 | 158.537 | ||
3769 | 2023.03.23 23:00 | sell | 1263 | 0.10 | 160.661 | 0.000 | 0.000 | ||
3770 | 2023.03.23 23:00 | modify | 1263 | 0.10 | 160.661 | 163.161 | 158.461 | ||
3771 | 2023.03.24 01:14 | t/p | 1245 | 0.10 | 159.902 | 164.602 | 159.902 | 150.93 | 56514.27 |
3772 | 2023.03.24 02:00 | sell | 1264 | 0.10 | 160.148 | 0.000 | 0.000 | ||
3773 | 2023.03.24 02:00 | modify | 1264 | 0.10 | 160.148 | 162.648 | 157.948 | ||
3774 | 2023.03.24 03:00 | sell | 1265 | 0.10 | 160.098 | 0.000 | 0.000 | ||
3775 | 2023.03.24 03:00 | modify | 1265 | 0.10 | 160.098 | 162.598 | 157.898 | ||
3776 | 2023.03.24 05:00 | close | 1265 | 0.10 | 159.865 | 162.598 | 157.898 | 16.55 | 56530.82 |
3777 | 2023.03.24 05:00 | close | 1264 | 0.10 | 159.865 | 162.648 | 157.948 | 20.10 | 56550.92 |
3778 | 2023.03.24 05:00 | close | 1263 | 0.10 | 159.865 | 163.161 | 158.461 | 55.20 | 56606.12 |
3779 | 2023.03.24 05:00 | close | 1262 | 0.10 | 159.865 | 163.237 | 158.537 | 60.60 | 56666.73 |
3780 | 2023.03.24 05:00 | close | 1261 | 0.10 | 159.865 | 162.953 | 158.253 | 40.43 | 56707.16 |
3781 | 2023.03.24 05:00 | close | 1260 | 0.10 | 159.865 | 162.894 | 158.194 | 36.24 | 56743.40 |
3782 | 2023.03.24 05:00 | close | 1259 | 0.10 | 159.865 | 163.810 | 159.110 | 101.29 | 56844.70 |
3783 | 2023.03.24 05:00 | close | 1258 | 0.10 | 159.865 | 163.977 | 159.277 | 113.15 | 56957.85 |
3784 | 2023.03.24 05:00 | close | 1257 | 0.10 | 159.865 | 164.138 | 159.438 | 124.58 | 57082.44 |
3785 | 2023.03.24 05:00 | close | 1256 | 0.10 | 159.865 | 163.673 | 158.973 | 91.56 | 57174.00 |
3786 | 2023.03.24 05:00 | close | 1255 | 0.10 | 159.865 | 163.700 | 159.000 | 93.48 | 57267.49 |
3787 | 2023.03.24 05:00 | close | 1254 | 0.10 | 159.865 | 163.677 | 158.977 | 91.84 | 57359.33 |
3788 | 2023.03.24 05:00 | close | 1253 | 0.10 | 159.865 | 163.579 | 158.879 | 84.88 | 57444.21 |
3789 | 2023.03.24 05:00 | close | 1252 | 0.10 | 159.865 | 163.362 | 158.662 | 69.47 | 57513.69 |
3790 | 2023.03.24 05:00 | close | 1251 | 0.10 | 159.865 | 163.390 | 158.690 | 71.46 | 57585.15 |
3791 | 2023.03.24 05:00 | close | 1250 | 0.10 | 159.865 | 163.333 | 158.633 | 67.41 | 57652.57 |
3792 | 2023.03.24 05:00 | close | 1249 | 0.10 | 159.865 | 163.742 | 159.042 | 92.49 | 57745.05 |
3793 | 2023.03.24 05:00 | close | 1248 | 0.10 | 159.865 | 163.572 | 158.872 | 80.42 | 57825.47 |
3794 | 2023.03.24 05:00 | close | 1247 | 0.10 | 159.865 | 163.498 | 158.798 | 75.16 | 57900.63 |
3795 | 2023.03.24 05:00 | close | 1246 | 0.10 | 159.865 | 164.140 | 159.440 | 120.75 | 58021.38 |
3796 | 2023.03.24 06:00 | buy | 1266 | 0.10 | 159.900 | 0.000 | 0.000 | ||
3797 | 2023.03.24 06:00 | modify | 1266 | 0.10 | 159.900 | 157.400 | 162.100 | ||
3798 | 2023.03.24 07:00 | buy | 1267 | 0.10 | 160.013 | 0.000 | 0.000 | ||
3799 | 2023.03.24 07:00 | modify | 1267 | 0.10 | 160.013 | 157.513 | 162.213 | ||
3800 | 2023.03.24 08:00 | buy | 1268 | 0.10 | 159.868 | 0.000 | 0.000 | ||
3801 | 2023.03.24 08:00 | modify | 1268 | 0.10 | 159.868 | 157.368 | 162.068 | ||
3802 | 2023.03.24 12:00 | buy | 1269 | 0.10 | 158.888 | 0.000 | 0.000 | ||
3803 | 2023.03.24 12:00 | modify | 1269 | 0.10 | 158.888 | 156.388 | 161.088 | ||
3804 | 2023.03.24 13:00 | buy | 1270 | 0.10 | 159.002 | 0.000 | 0.000 | ||
3805 | 2023.03.24 13:00 | modify | 1270 | 0.10 | 159.002 | 156.502 | 161.202 | ||
3806 | 2023.03.24 14:00 | buy | 1271 | 0.10 | 159.458 | 0.000 | 0.000 | ||
3807 | 2023.03.24 14:00 | modify | 1271 | 0.10 | 159.458 | 156.958 | 161.658 | ||
3808 | 2023.03.24 15:00 | buy | 1272 | 0.10 | 159.524 | 0.000 | 0.000 | ||
3809 | 2023.03.24 15:00 | modify | 1272 | 0.10 | 159.524 | 157.024 | 161.724 | ||
3810 | 2023.03.24 16:00 | buy | 1273 | 0.10 | 159.721 | 0.000 | 0.000 | ||
3811 | 2023.03.24 16:00 | modify | 1273 | 0.10 | 159.721 | 157.221 | 161.921 | ||
3812 | 2023.03.24 17:00 | buy | 1274 | 0.10 | 159.830 | 0.000 | 0.000 | ||
3813 | 2023.03.24 17:00 | modify | 1274 | 0.10 | 159.830 | 157.330 | 162.030 | ||
3814 | 2023.03.24 18:00 | buy | 1275 | 0.10 | 159.857 | 0.000 | 0.000 | ||
3815 | 2023.03.24 18:00 | modify | 1275 | 0.10 | 159.857 | 157.357 | 162.057 | ||
3816 | 2023.03.24 19:00 | buy | 1276 | 0.10 | 159.871 | 0.000 | 0.000 | ||
3817 | 2023.03.24 19:00 | modify | 1276 | 0.10 | 159.871 | 157.371 | 162.071 | ||
3818 | 2023.03.24 20:00 | buy | 1277 | 0.10 | 159.889 | 0.000 | 0.000 | ||
3819 | 2023.03.24 20:00 | modify | 1277 | 0.10 | 159.889 | 157.389 | 162.089 | ||
3820 | 2023.03.26 22:00 | buy | 1278 | 0.10 | 159.806 | 0.000 | 0.000 | ||
3821 | 2023.03.26 22:00 | modify | 1278 | 0.10 | 159.806 | 157.306 | 162.006 | ||
3822 | 2023.03.26 23:00 | buy | 1279 | 0.10 | 160.175 | 0.000 | 0.000 | ||
3823 | 2023.03.26 23:00 | modify | 1279 | 0.10 | 160.175 | 157.675 | 162.375 | ||
3824 | 2023.03.27 02:00 | buy | 1280 | 0.10 | 160.180 | 0.000 | 0.000 | ||
3825 | 2023.03.27 02:00 | modify | 1280 | 0.10 | 160.180 | 157.680 | 162.380 | ||
3826 | 2023.03.27 03:00 | buy | 1281 | 0.10 | 160.040 | 0.000 | 0.000 | ||
3827 | 2023.03.27 03:00 | modify | 1281 | 0.10 | 160.040 | 157.540 | 162.240 | ||
3828 | 2023.03.27 04:00 | buy | 1282 | 0.10 | 159.936 | 0.000 | 0.000 | ||
3829 | 2023.03.27 04:00 | modify | 1282 | 0.10 | 159.936 | 157.436 | 162.136 | ||
3830 | 2023.03.27 05:00 | buy | 1283 | 0.10 | 159.989 | 0.000 | 0.000 | ||
3831 | 2023.03.27 05:00 | modify | 1283 | 0.10 | 159.989 | 157.489 | 162.189 | ||
3832 | 2023.03.27 06:00 | buy | 1284 | 0.10 | 160.210 | 0.000 | 0.000 | ||
3833 | 2023.03.27 06:00 | modify | 1284 | 0.10 | 160.210 | 157.710 | 162.410 | ||
3834 | 2023.03.27 07:00 | buy | 1285 | 0.10 | 160.776 | 0.000 | 0.000 | ||
3835 | 2023.03.27 07:00 | modify | 1285 | 0.10 | 160.776 | 158.276 | 162.976 | ||
3836 | 2023.03.27 09:35 | t/p | 1269 | 0.10 | 161.088 | 156.388 | 161.088 | 157.25 | 58178.63 |
3837 | 2023.03.27 10:00 | buy | 1286 | 0.10 | 161.136 | 0.000 | 0.000 | ||
3838 | 2023.03.27 10:00 | modify | 1286 | 0.10 | 161.136 | 158.636 | 163.336 | ||
3839 | 2023.03.27 10:38 | t/p | 1270 | 0.10 | 161.202 | 156.502 | 161.202 | 157.26 | 58335.89 |
3840 | 2023.03.27 11:00 | buy | 1287 | 0.10 | 161.249 | 0.000 | 0.000 | ||
3841 | 2023.03.27 11:00 | modify | 1287 | 0.10 | 161.249 | 158.749 | 163.449 | ||
3842 | 2023.03.27 14:09 | t/p | 1271 | 0.10 | 161.658 | 156.958 | 161.658 | 157.25 | 58493.14 |
3843 | 2023.03.27 15:00 | buy | 1288 | 0.10 | 161.419 | 0.000 | 0.000 | ||
3844 | 2023.03.27 15:00 | modify | 1288 | 0.10 | 161.419 | 158.919 | 163.619 | ||
3845 | 2023.03.27 18:25 | t/p | 1272 | 0.10 | 161.724 | 157.024 | 161.724 | 157.25 | 58650.40 |
3846 | 2023.03.27 19:00 | buy | 1289 | 0.10 | 161.725 | 0.000 | 0.000 | ||
3847 | 2023.03.27 19:00 | modify | 1289 | 0.10 | 161.725 | 159.225 | 163.925 | ||
3848 | 2023.03.29 00:15 | t/p | 1273 | 0.10 | 161.921 | 157.221 | 161.921 | 159.28 | 58809.67 |
3849 | 2023.03.29 00:19 | t/p | 1278 | 0.10 | 162.006 | 157.306 | 162.006 | 159.29 | 58968.96 |
3850 | 2023.03.29 00:56 | t/p | 1274 | 0.10 | 162.030 | 157.330 | 162.030 | 159.28 | 59128.24 |
3851 | 2023.03.29 01:05 | t/p | 1275 | 0.10 | 162.057 | 157.357 | 162.057 | 159.28 | 59287.51 |
3852 | 2023.03.29 01:05 | t/p | 1268 | 0.10 | 162.068 | 157.368 | 162.068 | 159.28 | 59446.79 |
3853 | 2023.03.29 01:05 | t/p | 1276 | 0.10 | 162.071 | 157.371 | 162.071 | 159.29 | 59606.08 |
3854 | 2023.03.29 01:05 | t/p | 1277 | 0.10 | 162.089 | 157.389 | 162.089 | 159.28 | 59765.36 |
3855 | 2023.03.29 01:05 | t/p | 1266 | 0.10 | 162.100 | 157.400 | 162.100 | 159.29 | 59924.64 |
3856 | 2023.03.29 01:06 | t/p | 1282 | 0.10 | 162.136 | 157.436 | 162.136 | 158.26 | 60082.91 |
3857 | 2023.03.29 01:12 | t/p | 1283 | 0.10 | 162.189 | 157.489 | 162.189 | 158.27 | 60241.18 |
3858 | 2023.03.29 01:12 | t/p | 1267 | 0.10 | 162.213 | 157.513 | 162.213 | 159.28 | 60400.46 |
3859 | 2023.03.29 01:12 | t/p | 1281 | 0.10 | 162.240 | 157.540 | 162.240 | 158.27 | 60558.73 |
3860 | 2023.03.29 01:25 | t/p | 1279 | 0.10 | 162.375 | 157.675 | 162.375 | 159.29 | 60718.02 |
3861 | 2023.03.29 01:25 | t/p | 1280 | 0.10 | 162.380 | 157.680 | 162.380 | 158.26 | 60876.29 |
3862 | 2023.03.29 02:00 | buy | 1290 | 0.10 | 162.161 | 0.000 | 0.000 | ||
3863 | 2023.03.29 02:00 | modify | 1290 | 0.10 | 162.161 | 159.661 | 164.361 | ||
3864 | 2023.03.29 02:59 | t/p | 1284 | 0.10 | 162.410 | 157.710 | 162.410 | 158.26 | 61034.55 |
3865 | 2023.03.29 03:00 | buy | 1291 | 0.10 | 162.379 | 0.000 | 0.000 | ||
3866 | 2023.03.29 03:00 | modify | 1291 | 0.10 | 162.379 | 159.879 | 164.579 | ||
3867 | 2023.03.29 04:00 | buy | 1292 | 0.10 | 162.329 | 0.000 | 0.000 | ||
3868 | 2023.03.29 04:00 | modify | 1292 | 0.10 | 162.329 | 159.829 | 164.529 | ||
3869 | 2023.03.29 05:00 | buy | 1293 | 0.10 | 162.417 | 0.000 | 0.000 | ||
3870 | 2023.03.29 05:00 | modify | 1293 | 0.10 | 162.417 | 159.917 | 164.617 | ||
3871 | 2023.03.29 06:00 | buy | 1294 | 0.10 | 162.455 | 0.000 | 0.000 | ||
3872 | 2023.03.29 06:00 | modify | 1294 | 0.10 | 162.455 | 159.955 | 164.655 | ||
3873 | 2023.03.29 07:00 | buy | 1295 | 0.10 | 162.582 | 0.000 | 0.000 | ||
3874 | 2023.03.29 07:00 | modify | 1295 | 0.10 | 162.582 | 160.082 | 164.782 | ||
3875 | 2023.03.29 08:00 | close | 1295 | 0.10 | 162.589 | 160.082 | 164.782 | 0.49 | 61035.04 |
3876 | 2023.03.29 08:00 | close | 1294 | 0.10 | 162.589 | 159.955 | 164.655 | 9.51 | 61044.55 |
3877 | 2023.03.29 08:00 | close | 1293 | 0.10 | 162.589 | 159.917 | 164.617 | 12.21 | 61056.76 |
3878 | 2023.03.29 08:00 | close | 1292 | 0.10 | 162.589 | 159.829 | 164.529 | 18.46 | 61075.22 |
3879 | 2023.03.29 08:00 | close | 1291 | 0.10 | 162.589 | 159.879 | 164.579 | 14.91 | 61090.13 |
3880 | 2023.03.29 08:00 | close | 1290 | 0.10 | 162.589 | 159.661 | 164.361 | 30.39 | 61120.52 |
3881 | 2023.03.29 08:00 | close | 1289 | 0.10 | 162.589 | 159.225 | 163.925 | 63.38 | 61183.91 |
3882 | 2023.03.29 08:00 | close | 1288 | 0.10 | 162.589 | 158.919 | 163.619 | 85.11 | 61269.02 |
3883 | 2023.03.29 08:00 | close | 1287 | 0.10 | 162.589 | 158.749 | 163.449 | 97.18 | 61366.20 |
3884 | 2023.03.29 08:00 | close | 1286 | 0.10 | 162.589 | 158.636 | 163.336 | 105.21 | 61471.42 |
3885 | 2023.03.29 08:00 | close | 1285 | 0.10 | 162.589 | 158.276 | 162.976 | 130.78 | 61602.20 |
3886 | 2023.03.29 10:00 | sell | 1296 | 0.10 | 162.639 | 0.000 | 0.000 | ||
3887 | 2023.03.29 10:00 | modify | 1296 | 0.10 | 162.639 | 165.139 | 160.439 | ||
3888 | 2023.03.29 14:00 | sell | 1297 | 0.10 | 163.152 | 0.000 | 0.000 | ||
3889 | 2023.03.29 14:00 | modify | 1297 | 0.10 | 163.152 | 165.652 | 160.952 | ||
3890 | 2023.03.29 15:00 | sell | 1298 | 0.10 | 163.095 | 0.000 | 0.000 | ||
3891 | 2023.03.29 15:00 | modify | 1298 | 0.10 | 163.095 | 165.595 | 160.895 | ||
3892 | 2023.03.29 16:00 | sell | 1299 | 0.10 | 163.356 | 0.000 | 0.000 | ||
3893 | 2023.03.29 16:00 | modify | 1299 | 0.10 | 163.356 | 165.856 | 161.156 | ||
3894 | 2023.03.29 17:00 | sell | 1300 | 0.10 | 163.272 | 0.000 | 0.000 | ||
3895 | 2023.03.29 17:00 | modify | 1300 | 0.10 | 163.272 | 165.772 | 161.072 | ||
3896 | 2023.03.29 18:00 | sell | 1301 | 0.10 | 163.338 | 0.000 | 0.000 | ||
3897 | 2023.03.29 18:00 | modify | 1301 | 0.10 | 163.338 | 165.838 | 161.138 | ||
3898 | 2023.03.29 19:00 | sell | 1302 | 0.10 | 163.363 | 0.000 | 0.000 | ||
3899 | 2023.03.29 19:00 | modify | 1302 | 0.10 | 163.363 | 165.863 | 161.163 | ||
3900 | 2023.03.29 20:00 | sell | 1303 | 0.10 | 163.540 | 0.000 | 0.000 | ||
3901 | 2023.03.29 20:00 | modify | 1303 | 0.10 | 163.540 | 166.040 | 161.340 | ||
3902 | 2023.03.29 22:00 | sell | 1304 | 0.10 | 163.436 | 0.000 | 0.000 | ||
3903 | 2023.03.29 22:00 | modify | 1304 | 0.10 | 163.436 | 165.936 | 161.236 | ||
3904 | 2023.03.29 23:00 | sell | 1305 | 0.10 | 163.356 | 0.000 | 0.000 | ||
3905 | 2023.03.29 23:00 | modify | 1305 | 0.10 | 163.356 | 165.856 | 161.156 | ||
3906 | 2023.03.30 02:00 | sell | 1306 | 0.10 | 163.190 | 0.000 | 0.000 | ||
3907 | 2023.03.30 02:00 | modify | 1306 | 0.10 | 163.190 | 165.690 | 160.990 | ||
3908 | 2023.03.30 03:00 | sell | 1307 | 0.10 | 163.177 | 0.000 | 0.000 | ||
3909 | 2023.03.30 03:00 | modify | 1307 | 0.10 | 163.177 | 165.677 | 160.977 | ||
3910 | 2023.03.30 04:00 | sell | 1308 | 0.10 | 163.226 | 0.000 | 0.000 | ||
3911 | 2023.03.30 04:00 | modify | 1308 | 0.10 | 163.226 | 165.726 | 161.026 | ||
3912 | 2023.03.30 05:00 | sell | 1309 | 0.10 | 163.212 | 0.000 | 0.000 | ||
3913 | 2023.03.30 05:00 | modify | 1309 | 0.10 | 163.212 | 165.712 | 161.012 | ||
3914 | 2023.03.30 06:00 | sell | 1310 | 0.10 | 163.206 | 0.000 | 0.000 | ||
3915 | 2023.03.30 06:00 | modify | 1310 | 0.10 | 163.206 | 165.706 | 161.006 | ||
3916 | 2023.03.30 07:00 | sell | 1311 | 0.10 | 163.295 | 0.000 | 0.000 | ||
3917 | 2023.03.30 07:00 | modify | 1311 | 0.10 | 163.295 | 165.795 | 161.095 | ||
3918 | 2023.03.30 08:00 | sell | 1312 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3919 | 2023.03.30 08:00 | modify | 1312 | 0.10 | 163.524 | 166.024 | 161.324 | ||
3920 | 2023.03.30 09:00 | sell | 1313 | 0.10 | 163.739 | 0.000 | 0.000 | ||
3921 | 2023.03.30 09:00 | modify | 1313 | 0.10 | 163.739 | 166.239 | 161.539 | ||
3922 | 2023.03.30 11:00 | sell | 1314 | 0.10 | 163.580 | 0.000 | 0.000 | ||
3923 | 2023.03.30 11:00 | modify | 1314 | 0.10 | 163.580 | 166.080 | 161.380 | ||
3924 | 2023.03.30 12:00 | sell | 1315 | 0.10 | 163.566 | 0.000 | 0.000 | ||
3925 | 2023.03.30 12:00 | modify | 1315 | 0.10 | 163.566 | 166.066 | 161.366 | ||
3926 | 2023.03.31 00:05 | s/l | 1296 | 0.10 | 165.139 | 165.139 | 160.439 | -182.84 | 61419.36 |
3927 | 2023.03.31 02:00 | sell | 1316 | 0.10 | 165.051 | 0.000 | 0.000 | ||
3928 | 2023.03.31 02:00 | modify | 1316 | 0.10 | 165.051 | 167.551 | 162.851 | ||
3929 | 2023.04.04 08:16 | s/l | 1298 | 0.10 | 165.595 | 165.595 | 160.895 | -185.49 | 61233.87 |
3930 | 2023.04.04 08:17 | s/l | 1297 | 0.10 | 165.652 | 165.652 | 160.952 | -185.49 | 61048.37 |
3931 | 2023.04.04 08:19 | s/l | 1307 | 0.10 | 165.677 | 165.677 | 160.977 | -181.52 | 60866.86 |
3932 | 2023.04.04 08:24 | s/l | 1306 | 0.10 | 165.690 | 165.690 | 160.990 | -181.52 | 60685.34 |
3933 | 2023.04.04 08:32 | s/l | 1310 | 0.10 | 165.706 | 165.706 | 161.006 | -181.52 | 60503.82 |
3934 | 2023.04.04 08:32 | s/l | 1309 | 0.10 | 165.712 | 165.712 | 161.012 | -181.52 | 60322.31 |
3935 | 2023.04.04 08:32 | s/l | 1308 | 0.10 | 165.726 | 165.726 | 161.026 | -181.52 | 60140.79 |
3936 | 2023.04.04 08:49 | s/l | 1300 | 0.10 | 165.772 | 165.772 | 161.072 | -185.49 | 59955.29 |
3937 | 2023.04.04 08:58 | s/l | 1311 | 0.10 | 165.795 | 165.795 | 161.095 | -181.52 | 59773.78 |
3938 | 2023.04.04 09:00 | s/l | 1301 | 0.10 | 165.838 | 165.838 | 161.138 | -185.49 | 59588.28 |
3939 | 2023.04.04 09:00 | s/l | 1299 | 0.10 | 165.856 | 165.856 | 161.156 | -185.49 | 59402.79 |
3940 | 2023.04.04 09:00 | s/l | 1305 | 0.10 | 165.856 | 165.856 | 161.156 | -185.49 | 59217.30 |
3941 | 2023.04.04 09:00 | s/l | 1302 | 0.10 | 165.863 | 165.863 | 161.163 | -185.50 | 59031.79 |
3942 | 2023.04.04 09:06 | s/l | 1304 | 0.10 | 165.936 | 165.936 | 161.236 | -185.49 | 58846.30 |
3943 | 2023.04.04 09:09 | s/l | 1312 | 0.10 | 166.024 | 166.024 | 161.324 | -181.52 | 58664.78 |
3944 | 2023.04.04 09:09 | s/l | 1303 | 0.10 | 166.040 | 166.040 | 161.340 | -185.49 | 58479.29 |
3945 | 2023.04.04 09:10 | s/l | 1315 | 0.10 | 166.066 | 166.066 | 161.366 | -181.52 | 58297.77 |
3946 | 2023.04.04 09:10 | s/l | 1314 | 0.10 | 166.080 | 166.080 | 161.380 | -181.52 | 58116.25 |
3947 | 2023.04.04 09:16 | s/l | 1313 | 0.10 | 166.239 | 166.239 | 161.539 | -181.52 | 57934.74 |
3948 | 2023.04.04 13:00 | sell | 1317 | 0.10 | 165.738 | 0.000 | 0.000 | ||
3949 | 2023.04.04 13:00 | modify | 1317 | 0.10 | 165.738 | 168.238 | 163.538 | ||
3950 | 2023.04.04 14:00 | sell | 1318 | 0.10 | 165.590 | 0.000 | 0.000 | ||
3951 | 2023.04.04 14:00 | modify | 1318 | 0.10 | 165.590 | 168.090 | 163.390 | ||
3952 | 2023.04.04 15:00 | sell | 1319 | 0.10 | 164.974 | 0.000 | 0.000 | ||
3953 | 2023.04.04 15:00 | modify | 1319 | 0.10 | 164.974 | 167.474 | 162.774 | ||
3954 | 2023.04.04 16:00 | sell | 1320 | 0.10 | 164.473 | 0.000 | 0.000 | ||
3955 | 2023.04.04 16:00 | modify | 1320 | 0.10 | 164.473 | 166.973 | 162.273 | ||
3956 | 2023.04.04 17:00 | sell | 1321 | 0.10 | 164.443 | 0.000 | 0.000 | ||
3957 | 2023.04.04 17:00 | modify | 1321 | 0.10 | 164.443 | 166.943 | 162.243 | ||
3958 | 2023.04.04 18:00 | sell | 1322 | 0.10 | 164.570 | 0.000 | 0.000 | ||
3959 | 2023.04.04 18:00 | modify | 1322 | 0.10 | 164.570 | 167.070 | 162.370 | ||
3960 | 2023.04.04 19:00 | sell | 1323 | 0.10 | 164.507 | 0.000 | 0.000 | ||
3961 | 2023.04.04 19:00 | modify | 1323 | 0.10 | 164.507 | 167.007 | 162.307 | ||
3962 | 2023.04.04 20:00 | sell | 1324 | 0.10 | 164.540 | 0.000 | 0.000 | ||
3963 | 2023.04.04 20:00 | modify | 1324 | 0.10 | 164.540 | 167.040 | 162.340 | ||
3964 | 2023.04.04 21:00 | sell | 1325 | 0.10 | 164.592 | 0.000 | 0.000 | ||
3965 | 2023.04.04 21:00 | modify | 1325 | 0.10 | 164.592 | 167.092 | 162.392 | ||
3966 | 2023.04.04 22:00 | sell | 1326 | 0.10 | 164.524 | 0.000 | 0.000 | ||
3967 | 2023.04.04 22:00 | modify | 1326 | 0.10 | 164.524 | 167.024 | 162.324 | ||
3968 | 2023.04.04 23:00 | sell | 1327 | 0.10 | 164.514 | 0.000 | 0.000 | ||
3969 | 2023.04.04 23:00 | modify | 1327 | 0.10 | 164.514 | 167.014 | 162.314 | ||
3970 | 2023.04.05 02:00 | sell | 1328 | 0.10 | 164.208 | 0.000 | 0.000 | ||
3971 | 2023.04.05 02:00 | modify | 1328 | 0.10 | 164.208 | 166.708 | 162.008 | ||
3972 | 2023.04.05 03:00 | sell | 1329 | 0.10 | 164.589 | 0.000 | 0.000 | ||
3973 | 2023.04.05 03:00 | modify | 1329 | 0.10 | 164.589 | 167.089 | 162.389 | ||
3974 | 2023.04.05 04:00 | sell | 1330 | 0.10 | 164.371 | 0.000 | 0.000 | ||
3975 | 2023.04.05 04:00 | modify | 1330 | 0.10 | 164.371 | 166.871 | 162.171 | ||
3976 | 2023.04.05 05:00 | sell | 1331 | 0.10 | 164.327 | 0.000 | 0.000 | ||
3977 | 2023.04.05 05:00 | modify | 1331 | 0.10 | 164.327 | 166.827 | 162.127 | ||
3978 | 2023.04.05 06:00 | sell | 1332 | 0.10 | 164.216 | 0.000 | 0.000 | ||
3979 | 2023.04.05 06:00 | modify | 1332 | 0.10 | 164.216 | 166.716 | 162.016 | ||
3980 | 2023.04.05 07:00 | sell | 1333 | 0.10 | 164.090 | 0.000 | 0.000 | ||
3981 | 2023.04.05 07:00 | modify | 1333 | 0.10 | 164.090 | 166.590 | 161.890 | ||
3982 | 2023.04.05 08:00 | sell | 1334 | 0.10 | 163.986 | 0.000 | 0.000 | ||
3983 | 2023.04.05 08:00 | modify | 1334 | 0.10 | 163.986 | 166.486 | 161.786 | ||
3984 | 2023.04.05 09:00 | sell | 1335 | 0.10 | 164.071 | 0.000 | 0.000 | ||
3985 | 2023.04.05 09:00 | modify | 1335 | 0.10 | 164.071 | 166.571 | 161.871 | ||
3986 | 2023.04.05 12:17 | t/p | 1317 | 0.10 | 163.538 | 168.238 | 163.538 | 154.90 | 58089.64 |
3987 | 2023.04.05 13:00 | sell | 1336 | 0.10 | 163.541 | 0.000 | 0.000 | ||
3988 | 2023.04.05 13:00 | modify | 1336 | 0.10 | 163.541 | 166.041 | 161.341 | ||
3989 | 2023.04.05 13:40 | t/p | 1318 | 0.10 | 163.390 | 168.090 | 163.390 | 154.90 | 58244.54 |
3990 | 2023.04.05 14:00 | sell | 1337 | 0.10 | 163.494 | 0.000 | 0.000 | ||
3991 | 2023.04.05 14:00 | modify | 1337 | 0.10 | 163.494 | 165.994 | 161.294 | ||
3992 | 2023.04.05 14:51 | t/p | 1316 | 0.10 | 162.851 | 167.551 | 162.851 | 152.26 | 58396.81 |
3993 | 2023.04.05 15:00 | close | 1337 | 0.10 | 162.872 | 165.994 | 161.294 | 44.18 | 58440.99 |
3994 | 2023.04.05 15:00 | close | 1336 | 0.10 | 162.872 | 166.041 | 161.341 | 47.51 | 58488.50 |
3995 | 2023.04.05 15:00 | close | 1335 | 0.10 | 162.872 | 166.571 | 161.871 | 85.15 | 58573.65 |
3996 | 2023.04.05 15:00 | close | 1334 | 0.10 | 162.872 | 166.486 | 161.786 | 79.12 | 58652.77 |
3997 | 2023.04.05 15:00 | close | 1333 | 0.10 | 162.872 | 166.590 | 161.890 | 86.50 | 58739.27 |
3998 | 2023.04.05 15:00 | close | 1332 | 0.10 | 162.872 | 166.716 | 162.016 | 95.45 | 58834.72 |
3999 | 2023.04.05 15:00 | close | 1331 | 0.10 | 162.872 | 166.827 | 162.127 | 103.33 | 58938.05 |
4000 | 2023.04.05 15:00 | close | 1330 | 0.10 | 162.872 | 166.871 | 162.171 | 106.46 | 59044.51 |
4001 | 2023.04.05 15:00 | close | 1329 | 0.10 | 162.872 | 167.089 | 162.389 | 121.94 | 59166.45 |
4002 | 2023.04.05 15:00 | close | 1328 | 0.10 | 162.872 | 166.708 | 162.008 | 94.88 | 59261.33 |
4003 | 2023.04.05 15:00 | close | 1327 | 0.10 | 162.872 | 167.014 | 162.314 | 115.28 | 59376.61 |
4004 | 2023.04.05 15:00 | close | 1326 | 0.10 | 162.872 | 167.024 | 162.324 | 115.99 | 59492.61 |
4005 | 2023.04.05 15:00 | close | 1325 | 0.10 | 162.872 | 167.092 | 162.392 | 120.82 | 59613.43 |
4006 | 2023.04.05 15:00 | close | 1324 | 0.10 | 162.872 | 167.040 | 162.340 | 117.13 | 59730.57 |
4007 | 2023.04.05 15:00 | close | 1323 | 0.10 | 162.872 | 167.007 | 162.307 | 114.78 | 59845.35 |
4008 | 2023.04.05 15:00 | close | 1322 | 0.10 | 162.872 | 167.070 | 162.370 | 119.26 | 59964.61 |
4009 | 2023.04.05 15:00 | close | 1321 | 0.10 | 162.872 | 166.943 | 162.243 | 110.24 | 60074.86 |
4010 | 2023.04.05 15:00 | close | 1320 | 0.10 | 162.872 | 166.973 | 162.273 | 112.37 | 60187.23 |
4011 | 2023.04.05 15:00 | close | 1319 | 0.10 | 162.872 | 167.474 | 162.774 | 147.95 | 60335.19 |
4012 | 2023.04.05 16:00 | buy | 1338 | 0.10 | 163.413 | 0.000 | 0.000 | ||
4013 | 2023.04.05 16:00 | modify | 1338 | 0.10 | 163.413 | 160.913 | 165.613 | ||
4014 | 2023.04.05 17:00 | buy | 1339 | 0.10 | 163.293 | 0.000 | 0.000 | ||
4015 | 2023.04.05 17:00 | modify | 1339 | 0.10 | 163.293 | 160.793 | 165.493 | ||
4016 | 2023.04.05 18:00 | buy | 1340 | 0.10 | 163.311 | 0.000 | 0.000 | ||
4017 | 2023.04.05 18:00 | modify | 1340 | 0.10 | 163.311 | 160.811 | 165.511 | ||
4018 | 2023.04.05 19:00 | buy | 1341 | 0.10 | 163.337 | 0.000 | 0.000 | ||
4019 | 2023.04.05 19:00 | modify | 1341 | 0.10 | 163.337 | 160.837 | 165.537 | ||
4020 | 2023.04.05 20:00 | buy | 1342 | 0.10 | 163.537 | 0.000 | 0.000 | ||
4021 | 2023.04.05 20:00 | modify | 1342 | 0.10 | 163.537 | 161.037 | 165.737 | ||
4022 | 2023.04.05 21:00 | buy | 1343 | 0.10 | 163.530 | 0.000 | 0.000 | ||
4023 | 2023.04.05 21:00 | modify | 1343 | 0.10 | 163.530 | 161.030 | 165.730 | ||
4024 | 2023.04.05 22:00 | buy | 1344 | 0.10 | 163.510 | 0.000 | 0.000 | ||
4025 | 2023.04.05 22:00 | modify | 1344 | 0.10 | 163.510 | 161.010 | 165.710 | ||
4026 | 2023.04.05 23:00 | buy | 1345 | 0.10 | 163.411 | 0.000 | 0.000 | ||
4027 | 2023.04.05 23:00 | modify | 1345 | 0.10 | 163.411 | 160.911 | 165.611 | ||
4028 | 2023.04.06 02:00 | buy | 1346 | 0.10 | 163.198 | 0.000 | 0.000 | ||
4029 | 2023.04.06 02:00 | modify | 1346 | 0.10 | 163.198 | 160.698 | 165.398 | ||
4030 | 2023.04.06 03:00 | buy | 1347 | 0.10 | 163.161 | 0.000 | 0.000 | ||
4031 | 2023.04.06 03:00 | modify | 1347 | 0.10 | 163.161 | 160.661 | 165.361 | ||
4032 | 2023.04.06 04:00 | buy | 1348 | 0.10 | 163.271 | 0.000 | 0.000 | ||
4033 | 2023.04.06 04:00 | modify | 1348 | 0.10 | 163.271 | 160.771 | 165.471 | ||
4034 | 2023.04.06 05:00 | buy | 1349 | 0.10 | 163.233 | 0.000 | 0.000 | ||
4035 | 2023.04.06 05:00 | modify | 1349 | 0.10 | 163.233 | 160.733 | 165.433 | ||
4036 | 2023.04.06 06:00 | buy | 1350 | 0.10 | 163.386 | 0.000 | 0.000 | ||
4037 | 2023.04.06 06:00 | modify | 1350 | 0.10 | 163.386 | 160.886 | 165.586 | ||
4038 | 2023.04.06 07:00 | buy | 1351 | 0.10 | 163.721 | 0.000 | 0.000 | ||
4039 | 2023.04.06 07:00 | modify | 1351 | 0.10 | 163.721 | 161.221 | 165.921 | ||
4040 | 2023.04.06 08:00 | buy | 1352 | 0.10 | 163.783 | 0.000 | 0.000 | ||
4041 | 2023.04.06 08:00 | modify | 1352 | 0.10 | 163.783 | 161.283 | 165.983 | ||
4042 | 2023.04.06 09:00 | buy | 1353 | 0.10 | 163.837 | 0.000 | 0.000 | ||
4043 | 2023.04.06 09:00 | modify | 1353 | 0.10 | 163.837 | 161.337 | 166.037 | ||
4044 | 2023.04.06 10:00 | buy | 1354 | 0.10 | 163.622 | 0.000 | 0.000 | ||
4045 | 2023.04.06 10:00 | modify | 1354 | 0.10 | 163.622 | 161.122 | 165.822 | ||
4046 | 2023.04.06 11:00 | buy | 1355 | 0.10 | 163.767 | 0.000 | 0.000 | ||
4047 | 2023.04.06 11:00 | modify | 1355 | 0.10 | 163.767 | 161.267 | 165.967 | ||
4048 | 2023.04.06 12:00 | buy | 1356 | 0.10 | 164.054 | 0.000 | 0.000 | ||
4049 | 2023.04.06 12:00 | modify | 1356 | 0.10 | 164.054 | 161.554 | 166.254 | ||
4050 | 2023.04.06 13:00 | buy | 1357 | 0.10 | 163.586 | 0.000 | 0.000 | ||
4051 | 2023.04.06 13:00 | modify | 1357 | 0.10 | 163.586 | 161.086 | 165.786 | ||
4052 | 2023.04.10 14:37 | t/p | 1347 | 0.10 | 165.361 | 160.661 | 165.361 | 158.28 | 60493.47 |
4053 | 2023.04.10 14:46 | t/p | 1346 | 0.10 | 165.398 | 160.698 | 165.398 | 158.27 | 60651.75 |
4054 | 2023.04.10 14:48 | t/p | 1349 | 0.10 | 165.433 | 160.733 | 165.433 | 158.27 | 60810.02 |
4055 | 2023.04.10 15:00 | buy | 1358 | 0.10 | 165.446 | 0.000 | 0.000 | ||
4056 | 2023.04.10 15:00 | modify | 1358 | 0.10 | 165.446 | 162.946 | 167.646 | ||
4057 | 2023.04.10 15:02 | t/p | 1348 | 0.10 | 165.471 | 160.771 | 165.471 | 158.27 | 60968.30 |
4058 | 2023.04.10 16:00 | buy | 1359 | 0.10 | 165.320 | 0.000 | 0.000 | ||
4059 | 2023.04.10 16:00 | modify | 1359 | 0.10 | 165.320 | 162.820 | 167.520 | ||
4060 | 2023.04.10 17:00 | buy | 1360 | 0.10 | 165.482 | 0.000 | 0.000 | ||
4061 | 2023.04.10 17:00 | modify | 1360 | 0.10 | 165.482 | 162.982 | 167.682 | ||
4062 | 2023.04.10 18:00 | buy | 1361 | 0.10 | 165.459 | 0.000 | 0.000 | ||
4063 | 2023.04.10 18:00 | modify | 1361 | 0.10 | 165.459 | 162.959 | 167.659 | ||
4064 | 2023.04.10 23:12 | t/p | 1339 | 0.10 | 165.493 | 160.793 | 165.493 | 161.31 | 61129.61 |
4065 | 2023.04.11 01:21 | t/p | 1340 | 0.10 | 165.511 | 160.811 | 165.511 | 162.32 | 61291.93 |
4066 | 2023.04.11 01:24 | t/p | 1341 | 0.10 | 165.537 | 160.837 | 165.537 | 162.33 | 61454.27 |
4067 | 2023.04.11 01:29 | t/p | 1350 | 0.10 | 165.586 | 160.886 | 165.586 | 159.30 | 61613.56 |
4068 | 2023.04.11 01:30 | t/p | 1338 | 0.10 | 165.613 | 160.913 | 165.613 | 162.32 | 61775.89 |
4069 | 2023.04.11 01:30 | t/p | 1345 | 0.10 | 165.611 | 160.911 | 165.611 | 162.32 | 61938.21 |
4070 | 2023.04.11 02:00 | buy | 1362 | 0.10 | 165.561 | 0.000 | 0.000 | ||
4071 | 2023.04.11 02:00 | modify | 1362 | 0.10 | 165.561 | 163.061 | 167.761 | ||
4072 | 2023.04.11 03:00 | buy | 1363 | 0.10 | 165.449 | 0.000 | 0.000 | ||
4073 | 2023.04.11 03:00 | modify | 1363 | 0.10 | 165.449 | 162.949 | 167.649 | ||
4074 | 2023.04.11 04:00 | buy | 1364 | 0.10 | 165.546 | 0.000 | 0.000 | ||
4075 | 2023.04.11 04:00 | modify | 1364 | 0.10 | 165.546 | 163.046 | 167.746 | ||
4076 | 2023.04.11 05:00 | buy | 1365 | 0.10 | 165.498 | 0.000 | 0.000 | ||
4077 | 2023.04.11 05:00 | modify | 1365 | 0.10 | 165.498 | 162.998 | 167.698 | ||
4078 | 2023.04.11 06:00 | buy | 1366 | 0.10 | 165.495 | 0.000 | 0.000 | ||
4079 | 2023.04.11 06:00 | modify | 1366 | 0.10 | 165.495 | 162.995 | 167.695 | ||
4080 | 2023.04.11 06:48 | t/p | 1344 | 0.10 | 165.710 | 161.010 | 165.710 | 162.32 | 62100.54 |
4081 | 2023.04.11 06:49 | t/p | 1343 | 0.10 | 165.730 | 161.030 | 165.730 | 162.32 | 62262.86 |
4082 | 2023.04.11 06:49 | t/p | 1342 | 0.10 | 165.737 | 161.037 | 165.737 | 162.32 | 62425.18 |
4083 | 2023.04.11 06:51 | t/p | 1357 | 0.10 | 165.786 | 161.086 | 165.786 | 159.29 | 62584.47 |
4084 | 2023.04.11 07:00 | buy | 1367 | 0.10 | 165.721 | 0.000 | 0.000 | ||
4085 | 2023.04.11 07:00 | modify | 1367 | 0.10 | 165.721 | 163.221 | 167.921 | ||
4086 | 2023.04.11 08:00 | buy | 1368 | 0.10 | 165.454 | 0.000 | 0.000 | ||
4087 | 2023.04.11 08:00 | modify | 1368 | 0.10 | 165.454 | 162.954 | 167.654 | ||
4088 | 2023.04.11 09:00 | buy | 1369 | 0.10 | 165.552 | 0.000 | 0.000 | ||
4089 | 2023.04.11 09:00 | modify | 1369 | 0.10 | 165.552 | 163.052 | 167.752 | ||
4090 | 2023.04.11 10:00 | buy | 1370 | 0.10 | 165.612 | 0.000 | 0.000 | ||
4091 | 2023.04.11 10:00 | modify | 1370 | 0.10 | 165.612 | 163.112 | 167.812 | ||
4092 | 2023.04.11 11:00 | buy | 1371 | 0.10 | 165.672 | 0.000 | 0.000 | ||
4093 | 2023.04.11 11:00 | modify | 1371 | 0.10 | 165.672 | 163.172 | 167.872 | ||
4094 | 2023.04.11 14:05 | t/p | 1354 | 0.10 | 165.822 | 161.122 | 165.822 | 159.29 | 62743.76 |
4095 | 2023.04.11 14:32 | t/p | 1351 | 0.10 | 165.921 | 161.221 | 165.921 | 159.29 | 62903.05 |
4096 | 2023.04.11 14:58 | t/p | 1355 | 0.10 | 165.967 | 161.267 | 165.967 | 159.29 | 63062.33 |
4097 | 2023.04.11 14:58 | t/p | 1352 | 0.10 | 165.983 | 161.283 | 165.983 | 159.29 | 63221.62 |
4098 | 2023.04.11 15:00 | buy | 1372 | 0.10 | 165.990 | 0.000 | 0.000 | ||
4099 | 2023.04.11 15:00 | modify | 1372 | 0.10 | 165.990 | 163.490 | 168.190 | ||
4100 | 2023.04.11 15:01 | t/p | 1353 | 0.10 | 166.037 | 161.337 | 166.037 | 159.29 | 63380.91 |
4101 | 2023.04.11 16:00 | buy | 1373 | 0.10 | 165.854 | 0.000 | 0.000 | ||
4102 | 2023.04.11 16:00 | modify | 1373 | 0.10 | 165.854 | 163.354 | 168.054 | ||
4103 | 2023.04.11 17:00 | buy | 1374 | 0.10 | 165.969 | 0.000 | 0.000 | ||
4104 | 2023.04.11 17:00 | modify | 1374 | 0.10 | 165.969 | 163.469 | 168.169 | ||
4105 | 2023.04.11 18:00 | buy | 1375 | 0.10 | 166.042 | 0.000 | 0.000 | ||
4106 | 2023.04.11 18:00 | modify | 1375 | 0.10 | 166.042 | 163.542 | 168.242 | ||
4107 | 2023.04.11 19:00 | buy | 1376 | 0.10 | 166.189 | 0.000 | 0.000 | ||
4108 | 2023.04.11 19:00 | modify | 1376 | 0.10 | 166.189 | 163.689 | 168.389 | ||
4109 | 2023.04.12 00:54 | t/p | 1356 | 0.10 | 166.254 | 161.554 | 166.254 | 160.30 | 63541.21 |
4110 | 2023.04.12 02:00 | buy | 1377 | 0.10 | 166.200 | 0.000 | 0.000 | ||
4111 | 2023.04.12 02:00 | modify | 1377 | 0.10 | 166.200 | 163.700 | 168.400 | ||
4112 | 2023.04.12 03:00 | close | 1377 | 0.10 | 166.426 | 163.700 | 168.400 | 16.06 | 63557.27 |
4113 | 2023.04.12 03:00 | close | 1376 | 0.10 | 166.426 | 163.689 | 168.389 | 17.85 | 63575.12 |
4114 | 2023.04.12 03:00 | close | 1375 | 0.10 | 166.426 | 163.542 | 168.242 | 28.29 | 63603.41 |
4115 | 2023.04.12 03:00 | close | 1374 | 0.10 | 166.426 | 163.469 | 168.169 | 33.47 | 63636.88 |
4116 | 2023.04.12 03:00 | close | 1373 | 0.10 | 166.426 | 163.354 | 168.054 | 41.64 | 63678.53 |
4117 | 2023.04.12 03:00 | close | 1372 | 0.10 | 166.426 | 163.490 | 168.190 | 31.98 | 63710.51 |
4118 | 2023.04.12 03:00 | close | 1371 | 0.10 | 166.426 | 163.172 | 167.872 | 54.57 | 63765.08 |
4119 | 2023.04.12 03:00 | close | 1370 | 0.10 | 166.426 | 163.112 | 167.812 | 58.83 | 63823.91 |
4120 | 2023.04.12 03:00 | close | 1369 | 0.10 | 166.426 | 163.052 | 167.752 | 63.09 | 63887.01 |
4121 | 2023.04.12 03:00 | close | 1368 | 0.10 | 166.426 | 162.954 | 167.654 | 70.05 | 63957.06 |
4122 | 2023.04.12 03:00 | close | 1367 | 0.10 | 166.426 | 163.221 | 167.921 | 51.09 | 64008.15 |
4123 | 2023.04.12 03:00 | close | 1366 | 0.10 | 166.426 | 162.995 | 167.695 | 67.14 | 64075.29 |
4124 | 2023.04.12 03:00 | close | 1365 | 0.10 | 166.426 | 162.998 | 167.698 | 66.92 | 64142.21 |
4125 | 2023.04.12 03:00 | close | 1364 | 0.10 | 166.426 | 163.046 | 167.746 | 63.51 | 64205.73 |
4126 | 2023.04.12 03:00 | close | 1363 | 0.10 | 166.426 | 162.949 | 167.649 | 70.40 | 64276.13 |
4127 | 2023.04.12 03:00 | close | 1362 | 0.10 | 166.426 | 163.061 | 167.761 | 62.45 | 64338.58 |
4128 | 2023.04.12 03:00 | close | 1361 | 0.10 | 166.426 | 162.959 | 167.659 | 70.70 | 64409.29 |
4129 | 2023.04.12 03:00 | close | 1360 | 0.10 | 166.426 | 162.982 | 167.682 | 69.07 | 64478.36 |
4130 | 2023.04.12 03:00 | close | 1359 | 0.10 | 166.426 | 162.820 | 167.520 | 80.58 | 64558.95 |
4131 | 2023.04.12 03:00 | close | 1358 | 0.10 | 166.426 | 162.946 | 167.646 | 71.63 | 64630.58 |
4132 | 2023.04.12 04:00 | sell | 1378 | 0.10 | 166.398 | 0.000 | 0.000 | ||
4133 | 2023.04.12 04:00 | modify | 1378 | 0.10 | 166.398 | 168.898 | 164.198 | ||
4134 | 2023.04.12 05:00 | sell | 1379 | 0.10 | 166.355 | 0.000 | 0.000 | ||
4135 | 2023.04.12 05:00 | modify | 1379 | 0.10 | 166.355 | 168.855 | 164.155 | ||
4136 | 2023.04.12 06:00 | sell | 1380 | 0.10 | 166.482 | 0.000 | 0.000 | ||
4137 | 2023.04.12 06:00 | modify | 1380 | 0.10 | 166.482 | 168.982 | 164.282 | ||
4138 | 2023.04.12 07:00 | sell | 1381 | 0.10 | 166.147 | 0.000 | 0.000 | ||
4139 | 2023.04.12 07:00 | modify | 1381 | 0.10 | 166.147 | 168.647 | 163.947 | ||
4140 | 2023.04.12 08:00 | sell | 1382 | 0.10 | 166.280 | 0.000 | 0.000 | ||
4141 | 2023.04.12 08:00 | modify | 1382 | 0.10 | 166.280 | 168.780 | 164.080 | ||
4142 | 2023.04.12 09:00 | sell | 1383 | 0.10 | 166.172 | 0.000 | 0.000 | ||
4143 | 2023.04.12 09:00 | modify | 1383 | 0.10 | 166.172 | 168.672 | 163.972 | ||
4144 | 2023.04.12 10:00 | sell | 1384 | 0.10 | 166.057 | 0.000 | 0.000 | ||
4145 | 2023.04.12 10:00 | modify | 1384 | 0.10 | 166.057 | 168.557 | 163.857 | ||
4146 | 2023.04.12 11:00 | sell | 1385 | 0.10 | 165.920 | 0.000 | 0.000 | ||
4147 | 2023.04.12 11:00 | modify | 1385 | 0.10 | 165.920 | 168.420 | 163.720 | ||
4148 | 2023.04.12 12:00 | sell | 1386 | 0.10 | 165.893 | 0.000 | 0.000 | ||
4149 | 2023.04.12 12:00 | modify | 1386 | 0.10 | 165.893 | 168.393 | 163.693 | ||
4150 | 2023.04.12 13:00 | sell | 1387 | 0.10 | 165.578 | 0.000 | 0.000 | ||
4151 | 2023.04.12 13:00 | modify | 1387 | 0.10 | 165.578 | 168.078 | 163.378 | ||
4152 | 2023.04.12 14:00 | sell | 1388 | 0.10 | 165.893 | 0.000 | 0.000 | ||
4153 | 2023.04.12 14:00 | modify | 1388 | 0.10 | 165.893 | 168.393 | 163.693 | ||
4154 | 2023.04.12 15:00 | sell | 1389 | 0.10 | 166.160 | 0.000 | 0.000 | ||
4155 | 2023.04.12 15:00 | modify | 1389 | 0.10 | 166.160 | 168.660 | 163.960 | ||
4156 | 2023.04.12 16:00 | sell | 1390 | 0.10 | 166.142 | 0.000 | 0.000 | ||
4157 | 2023.04.12 16:00 | modify | 1390 | 0.10 | 166.142 | 168.642 | 163.942 | ||
4158 | 2023.04.12 17:00 | sell | 1391 | 0.10 | 166.270 | 0.000 | 0.000 | ||
4159 | 2023.04.12 17:00 | modify | 1391 | 0.10 | 166.270 | 168.770 | 164.070 | ||
4160 | 2023.04.12 18:00 | sell | 1392 | 0.10 | 166.519 | 0.000 | 0.000 | ||
4161 | 2023.04.12 18:00 | modify | 1392 | 0.10 | 166.519 | 169.019 | 164.319 | ||
4162 | 2023.04.12 19:00 | sell | 1393 | 0.10 | 166.317 | 0.000 | 0.000 | ||
4163 | 2023.04.12 19:00 | modify | 1393 | 0.10 | 166.317 | 168.817 | 164.117 | ||
4164 | 2023.04.12 20:00 | sell | 1394 | 0.10 | 166.267 | 0.000 | 0.000 | ||
4165 | 2023.04.12 20:00 | modify | 1394 | 0.10 | 166.267 | 168.767 | 164.067 | ||
4166 | 2023.04.12 21:00 | sell | 1395 | 0.10 | 166.158 | 0.000 | 0.000 | ||
4167 | 2023.04.12 21:00 | modify | 1395 | 0.10 | 166.158 | 168.658 | 163.958 | ||
4168 | 2023.04.12 22:00 | sell | 1396 | 0.10 | 166.175 | 0.000 | 0.000 | ||
4169 | 2023.04.12 22:00 | modify | 1396 | 0.10 | 166.175 | 168.675 | 163.975 | ||
4170 | 2023.04.12 23:00 | sell | 1397 | 0.10 | 166.161 | 0.000 | 0.000 | ||
4171 | 2023.04.12 23:00 | modify | 1397 | 0.10 | 166.161 | 168.661 | 163.961 | ||
4172 | 2023.04.21 07:00 | close | 1397 | 0.10 | 166.053 | 168.661 | 163.961 | -6.91 | 64623.67 |
4173 | 2023.04.21 07:00 | close | 1396 | 0.10 | 166.053 | 168.675 | 163.975 | -5.92 | 64617.75 |
4174 | 2023.04.21 07:00 | close | 1395 | 0.10 | 166.053 | 168.658 | 163.958 | -7.12 | 64610.62 |
4175 | 2023.04.21 07:00 | close | 1394 | 0.10 | 166.053 | 168.767 | 164.067 | 0.62 | 64611.24 |
4176 | 2023.04.21 07:00 | close | 1393 | 0.10 | 166.053 | 168.817 | 164.117 | 4.17 | 64615.41 |
4177 | 2023.04.21 07:00 | close | 1392 | 0.10 | 166.053 | 169.019 | 164.319 | 18.52 | 64633.93 |
4178 | 2023.04.21 07:00 | close | 1391 | 0.10 | 166.053 | 168.770 | 164.070 | 0.83 | 64634.75 |
4179 | 2023.04.21 07:00 | close | 1390 | 0.10 | 166.053 | 168.642 | 163.942 | -8.26 | 64626.49 |
4180 | 2023.04.21 07:00 | close | 1389 | 0.10 | 166.053 | 168.660 | 163.960 | -6.98 | 64619.51 |
4181 | 2023.04.21 07:00 | close | 1388 | 0.10 | 166.053 | 168.393 | 163.693 | -25.94 | 64593.57 |
4182 | 2023.04.21 07:00 | close | 1387 | 0.10 | 166.053 | 168.078 | 163.378 | -48.31 | 64545.26 |
4183 | 2023.04.21 07:00 | close | 1386 | 0.10 | 166.053 | 168.393 | 163.693 | -25.94 | 64519.31 |
4184 | 2023.04.21 07:00 | close | 1385 | 0.10 | 166.053 | 168.420 | 163.720 | -24.02 | 64495.29 |
4185 | 2023.04.21 07:00 | close | 1384 | 0.10 | 166.053 | 168.557 | 163.857 | -14.30 | 64480.99 |
4186 | 2023.04.21 07:00 | close | 1383 | 0.10 | 166.053 | 168.672 | 163.972 | -6.13 | 64474.86 |
4187 | 2023.04.21 07:00 | close | 1382 | 0.10 | 166.053 | 168.780 | 164.080 | 1.54 | 64476.39 |
4188 | 2023.04.21 07:00 | close | 1381 | 0.10 | 166.053 | 168.647 | 163.947 | -7.90 | 64468.49 |
4189 | 2023.04.21 07:00 | close | 1380 | 0.10 | 166.053 | 168.982 | 164.282 | 15.89 | 64484.38 |
4190 | 2023.04.21 07:00 | close | 1379 | 0.10 | 166.053 | 168.855 | 164.155 | 6.87 | 64491.25 |
4191 | 2023.04.21 07:00 | close | 1378 | 0.10 | 166.053 | 168.898 | 164.198 | 9.92 | 64501.16 |
4192 | 2023.04.21 12:00 | buy | 1398 | 0.10 | 165.833 | 0.000 | 0.000 | ||
4193 | 2023.04.21 12:00 | modify | 1398 | 0.10 | 165.833 | 163.333 | 168.033 | ||
4194 | 2023.04.21 13:00 | buy | 1399 | 0.10 | 165.921 | 0.000 | 0.000 | ||
4195 | 2023.04.21 13:00 | modify | 1399 | 0.10 | 165.921 | 163.421 | 168.121 | ||
4196 | 2023.04.21 14:00 | buy | 1400 | 0.10 | 166.302 | 0.000 | 0.000 | ||
4197 | 2023.04.21 14:00 | modify | 1400 | 0.10 | 166.302 | 163.802 | 168.502 | ||
4198 | 2023.04.21 15:00 | buy | 1401 | 0.10 | 166.662 | 0.000 | 0.000 | ||
4199 | 2023.04.21 15:00 | modify | 1401 | 0.10 | 166.662 | 164.162 | 168.862 | ||
4200 | 2023.04.21 16:00 | buy | 1402 | 0.10 | 166.781 | 0.000 | 0.000 | ||
4201 | 2023.04.21 16:00 | modify | 1402 | 0.10 | 166.781 | 164.281 | 168.981 | ||
4202 | 2023.04.21 17:00 | buy | 1403 | 0.10 | 166.758 | 0.000 | 0.000 | ||
4203 | 2023.04.21 17:00 | modify | 1403 | 0.10 | 166.758 | 164.258 | 168.958 | ||
4204 | 2023.04.21 18:00 | buy | 1404 | 0.10 | 166.770 | 0.000 | 0.000 | ||
4205 | 2023.04.21 18:00 | modify | 1404 | 0.10 | 166.770 | 164.270 | 168.970 | ||
4206 | 2023.04.21 19:00 | buy | 1405 | 0.10 | 166.857 | 0.000 | 0.000 | ||
4207 | 2023.04.21 19:00 | modify | 1405 | 0.10 | 166.857 | 164.357 | 169.057 | ||
4208 | 2023.04.21 20:00 | buy | 1406 | 0.10 | 166.878 | 0.000 | 0.000 | ||
4209 | 2023.04.21 20:00 | modify | 1406 | 0.10 | 166.878 | 164.378 | 169.078 | ||
4210 | 2023.04.23 22:00 | buy | 1407 | 0.10 | 166.739 | 0.000 | 0.000 | ||
4211 | 2023.04.23 22:00 | modify | 1407 | 0.10 | 166.739 | 164.239 | 168.939 | ||
4212 | 2023.04.23 23:00 | buy | 1408 | 0.10 | 166.889 | 0.000 | 0.000 | ||
4213 | 2023.04.23 23:00 | modify | 1408 | 0.10 | 166.889 | 164.389 | 169.089 | ||
4214 | 2023.04.24 02:00 | buy | 1409 | 0.10 | 166.950 | 0.000 | 0.000 | ||
4215 | 2023.04.24 02:00 | modify | 1409 | 0.10 | 166.950 | 164.450 | 169.150 | ||
4216 | 2023.04.24 03:00 | buy | 1410 | 0.10 | 167.227 | 0.000 | 0.000 | ||
4217 | 2023.04.24 03:00 | modify | 1410 | 0.10 | 167.227 | 164.727 | 169.427 | ||
4218 | 2023.04.24 04:00 | buy | 1411 | 0.10 | 167.120 | 0.000 | 0.000 | ||
4219 | 2023.04.24 04:00 | modify | 1411 | 0.10 | 167.120 | 164.620 | 169.320 | ||
4220 | 2023.04.24 05:00 | buy | 1412 | 0.10 | 167.111 | 0.000 | 0.000 | ||
4221 | 2023.04.24 05:00 | modify | 1412 | 0.10 | 167.111 | 164.611 | 169.311 | ||
4222 | 2023.04.24 06:00 | buy | 1413 | 0.10 | 167.022 | 0.000 | 0.000 | ||
4223 | 2023.04.24 06:00 | modify | 1413 | 0.10 | 167.022 | 164.522 | 169.222 | ||
4224 | 2023.04.24 07:00 | buy | 1414 | 0.10 | 166.713 | 0.000 | 0.000 | ||
4225 | 2023.04.24 07:00 | modify | 1414 | 0.10 | 166.713 | 164.213 | 168.913 | ||
4226 | 2023.04.24 08:00 | buy | 1415 | 0.10 | 166.972 | 0.000 | 0.000 | ||
4227 | 2023.04.24 08:00 | modify | 1415 | 0.10 | 166.972 | 164.472 | 169.172 | ||
4228 | 2023.04.24 09:00 | buy | 1416 | 0.10 | 167.251 | 0.000 | 0.000 | ||
4229 | 2023.04.24 09:00 | modify | 1416 | 0.10 | 167.251 | 164.751 | 169.451 | ||
4230 | 2023.04.24 10:00 | buy | 1417 | 0.10 | 167.118 | 0.000 | 0.000 | ||
4231 | 2023.04.24 10:00 | modify | 1417 | 0.10 | 167.118 | 164.618 | 169.318 | ||
4232 | 2023.04.28 04:14 | t/p | 1398 | 0.10 | 168.033 | 163.333 | 168.033 | 163.33 | 64664.49 |
4233 | 2023.04.28 04:16 | t/p | 1399 | 0.10 | 168.121 | 163.421 | 168.121 | 163.33 | 64827.82 |
4234 | 2023.04.28 05:00 | buy | 1418 | 0.10 | 168.107 | 0.000 | 0.000 | ||
4235 | 2023.04.28 05:00 | modify | 1418 | 0.10 | 168.107 | 165.607 | 170.307 | ||
4236 | 2023.04.28 06:00 | buy | 1419 | 0.10 | 168.197 | 0.000 | 0.000 | ||
4237 | 2023.04.28 06:00 | modify | 1419 | 0.10 | 168.197 | 165.697 | 170.397 | ||
4238 | 2023.04.28 06:21 | t/p | 1400 | 0.10 | 168.502 | 163.802 | 168.502 | 163.34 | 64991.15 |
4239 | 2023.04.28 06:41 | t/p | 1401 | 0.10 | 168.862 | 164.162 | 168.862 | 163.33 | 65154.48 |
4240 | 2023.04.28 06:42 | t/p | 1414 | 0.10 | 168.913 | 164.213 | 168.913 | 162.32 | 65316.81 |
4241 | 2023.04.28 06:42 | t/p | 1407 | 0.10 | 168.939 | 164.239 | 168.939 | 163.33 | 65480.13 |
4242 | 2023.04.28 06:42 | t/p | 1403 | 0.10 | 168.958 | 164.258 | 168.958 | 163.33 | 65643.46 |
4243 | 2023.04.28 06:42 | t/p | 1402 | 0.10 | 168.981 | 164.281 | 168.981 | 163.34 | 65806.80 |
4244 | 2023.04.28 06:42 | t/p | 1404 | 0.10 | 168.970 | 164.270 | 168.970 | 163.33 | 65970.12 |
4245 | 2023.04.28 06:44 | t/p | 1405 | 0.10 | 169.057 | 164.357 | 169.057 | 163.33 | 66133.45 |
4246 | 2023.04.28 06:44 | t/p | 1406 | 0.10 | 169.078 | 164.378 | 169.078 | 163.33 | 66296.77 |
4247 | 2023.04.28 06:45 | t/p | 1408 | 0.10 | 169.089 | 164.389 | 169.089 | 163.34 | 66460.11 |
4248 | 2023.04.28 07:00 | close | 1419 | 0.10 | 169.101 | 165.697 | 170.397 | 64.20 | 66524.31 |
4249 | 2023.04.28 07:00 | close | 1418 | 0.10 | 169.101 | 165.607 | 170.307 | 70.60 | 66594.91 |
4250 | 2023.04.28 07:00 | close | 1417 | 0.10 | 169.101 | 164.618 | 169.318 | 146.91 | 66741.83 |
4251 | 2023.04.28 07:00 | close | 1416 | 0.10 | 169.101 | 164.751 | 169.451 | 137.46 | 66879.29 |
4252 | 2023.04.28 07:00 | close | 1415 | 0.10 | 169.101 | 164.472 | 169.172 | 157.27 | 67036.56 |
4253 | 2023.04.28 07:00 | close | 1413 | 0.10 | 169.101 | 164.522 | 169.222 | 153.72 | 67190.29 |
4254 | 2023.04.28 07:00 | close | 1412 | 0.10 | 169.101 | 164.611 | 169.311 | 147.40 | 67337.69 |
4255 | 2023.04.28 07:00 | close | 1411 | 0.10 | 169.101 | 164.620 | 169.320 | 146.76 | 67484.46 |
4256 | 2023.04.28 07:00 | close | 1410 | 0.10 | 169.101 | 164.727 | 169.427 | 139.16 | 67623.62 |
4257 | 2023.04.28 07:00 | close | 1409 | 0.10 | 169.101 | 164.450 | 169.150 | 158.84 | 67782.47 |
4258 | 2023.04.28 09:00 | sell | 1420 | 0.10 | 168.779 | 0.000 | 0.000 | ||
4259 | 2023.04.28 09:00 | modify | 1420 | 0.10 | 168.779 | 171.279 | 166.579 | ||
4260 | 2023.04.28 10:00 | sell | 1421 | 0.10 | 169.439 | 0.000 | 0.000 | ||
4261 | 2023.04.28 10:00 | modify | 1421 | 0.10 | 169.439 | 171.939 | 167.239 | ||
4262 | 2023.04.28 11:00 | sell | 1422 | 0.10 | 169.424 | 0.000 | 0.000 | ||
4263 | 2023.04.28 11:00 | modify | 1422 | 0.10 | 169.424 | 171.924 | 167.224 | ||
4264 | 2023.04.28 12:00 | sell | 1423 | 0.10 | 169.605 | 0.000 | 0.000 | ||
4265 | 2023.04.28 12:00 | modify | 1423 | 0.10 | 169.605 | 172.105 | 167.405 | ||
4266 | 2023.04.28 13:00 | sell | 1424 | 0.10 | 169.744 | 0.000 | 0.000 | ||
4267 | 2023.04.28 13:00 | modify | 1424 | 0.10 | 169.744 | 172.244 | 167.544 | ||
4268 | 2023.04.28 14:00 | sell | 1425 | 0.10 | 170.233 | 0.000 | 0.000 | ||
4269 | 2023.04.28 14:00 | modify | 1425 | 0.10 | 170.233 | 172.733 | 168.033 | ||
4270 | 2023.04.30 21:49 | s/l | 1420 | 0.10 | 171.279 | 171.279 | 166.579 | -177.53 | 67604.94 |
4271 | 2023.05.01 02:46 | s/l | 1422 | 0.10 | 171.924 | 171.924 | 167.224 | -178.87 | 67426.07 |
4272 | 2023.05.01 02:46 | s/l | 1421 | 0.10 | 171.939 | 171.939 | 167.239 | -178.87 | 67247.20 |
4273 | 2023.05.01 03:53 | s/l | 1423 | 0.10 | 172.105 | 172.105 | 167.405 | -178.87 | 67068.34 |
4274 | 2023.05.01 11:00 | sell | 1426 | 0.10 | 171.268 | 0.000 | 0.000 | ||
4275 | 2023.05.01 11:00 | modify | 1426 | 0.10 | 171.268 | 173.768 | 169.068 | ||
4276 | 2023.05.01 12:00 | sell | 1427 | 0.10 | 171.332 | 0.000 | 0.000 | ||
4277 | 2023.05.01 12:00 | modify | 1427 | 0.10 | 171.332 | 173.832 | 169.132 | ||
4278 | 2023.05.01 13:00 | sell | 1428 | 0.10 | 171.684 | 0.000 | 0.000 | ||
4279 | 2023.05.01 13:00 | modify | 1428 | 0.10 | 171.684 | 174.184 | 169.484 | ||
4280 | 2023.05.01 14:00 | sell | 1429 | 0.10 | 171.597 | 0.000 | 0.000 | ||
4281 | 2023.05.01 14:00 | modify | 1429 | 0.10 | 171.597 | 174.097 | 169.397 | ||
4282 | 2023.05.01 15:00 | sell | 1430 | 0.10 | 171.868 | 0.000 | 0.000 | ||
4283 | 2023.05.01 15:00 | modify | 1430 | 0.10 | 171.868 | 174.368 | 169.668 | ||
4284 | 2023.05.01 16:00 | sell | 1431 | 0.10 | 171.595 | 0.000 | 0.000 | ||
4285 | 2023.05.01 16:00 | modify | 1431 | 0.10 | 171.595 | 174.095 | 169.395 | ||
4286 | 2023.05.01 17:00 | sell | 1432 | 0.10 | 171.742 | 0.000 | 0.000 | ||
4287 | 2023.05.01 17:00 | modify | 1432 | 0.10 | 171.742 | 174.242 | 169.542 | ||
4288 | 2023.05.01 18:00 | sell | 1433 | 0.10 | 171.665 | 0.000 | 0.000 | ||
4289 | 2023.05.01 18:00 | modify | 1433 | 0.10 | 171.665 | 174.165 | 169.465 | ||
4290 | 2023.05.01 19:00 | sell | 1434 | 0.10 | 171.655 | 0.000 | 0.000 | ||
4291 | 2023.05.01 19:00 | modify | 1434 | 0.10 | 171.655 | 174.155 | 169.455 | ||
4292 | 2023.05.01 20:00 | sell | 1435 | 0.10 | 171.752 | 0.000 | 0.000 | ||
4293 | 2023.05.01 20:00 | modify | 1435 | 0.10 | 171.752 | 174.252 | 169.552 | ||
4294 | 2023.05.01 22:00 | sell | 1436 | 0.10 | 171.763 | 0.000 | 0.000 | ||
4295 | 2023.05.01 22:00 | modify | 1436 | 0.10 | 171.763 | 174.263 | 169.563 | ||
4296 | 2023.05.01 23:00 | sell | 1437 | 0.10 | 171.695 | 0.000 | 0.000 | ||
4297 | 2023.05.01 23:00 | modify | 1437 | 0.10 | 171.695 | 174.195 | 169.495 | ||
4298 | 2023.05.02 02:00 | sell | 1438 | 0.10 | 171.810 | 0.000 | 0.000 | ||
4299 | 2023.05.02 02:00 | modify | 1438 | 0.10 | 171.810 | 174.310 | 169.610 | ||
4300 | 2023.05.02 03:00 | sell | 1439 | 0.10 | 171.730 | 0.000 | 0.000 | ||
4301 | 2023.05.02 03:00 | modify | 1439 | 0.10 | 171.730 | 174.230 | 169.530 | ||
4302 | 2023.05.02 04:00 | sell | 1440 | 0.10 | 171.851 | 0.000 | 0.000 | ||
4303 | 2023.05.02 04:00 | modify | 1440 | 0.10 | 171.851 | 174.351 | 169.651 | ||
4304 | 2023.05.02 05:00 | sell | 1441 | 0.10 | 172.062 | 0.000 | 0.000 | ||
4305 | 2023.05.02 05:00 | modify | 1441 | 0.10 | 172.062 | 174.562 | 169.862 | ||
4306 | 2023.05.02 05:02 | s/l | 1424 | 0.10 | 172.244 | 172.244 | 167.544 | -180.19 | 66888.15 |
4307 | 2023.05.02 06:00 | sell | 1442 | 0.10 | 171.982 | 0.000 | 0.000 | ||
4308 | 2023.05.02 06:00 | modify | 1442 | 0.10 | 171.982 | 174.482 | 169.782 | ||
4309 | 2023.05.02 07:00 | sell | 1443 | 0.10 | 171.936 | 0.000 | 0.000 | ||
4310 | 2023.05.02 07:00 | modify | 1443 | 0.10 | 171.936 | 174.436 | 169.736 | ||
4311 | 2023.05.02 08:00 | sell | 1444 | 0.10 | 171.885 | 0.000 | 0.000 | ||
4312 | 2023.05.02 08:00 | modify | 1444 | 0.10 | 171.885 | 174.385 | 169.685 | ||
4313 | 2023.05.02 15:00 | close | 1444 | 0.10 | 170.032 | 174.385 | 169.685 | 131.59 | 67019.74 |
4314 | 2023.05.02 15:00 | close | 1443 | 0.10 | 170.032 | 174.436 | 169.736 | 135.22 | 67154.96 |
4315 | 2023.05.02 15:00 | close | 1442 | 0.10 | 170.032 | 174.482 | 169.782 | 138.48 | 67293.44 |
4316 | 2023.05.02 15:00 | close | 1441 | 0.10 | 170.032 | 174.562 | 169.862 | 144.16 | 67437.60 |
4317 | 2023.05.02 15:00 | close | 1440 | 0.10 | 170.032 | 174.351 | 169.651 | 129.18 | 67566.78 |
4318 | 2023.05.02 15:00 | close | 1439 | 0.10 | 170.032 | 174.230 | 169.530 | 120.59 | 67687.37 |
4319 | 2023.05.02 15:00 | close | 1438 | 0.10 | 170.032 | 174.310 | 169.610 | 126.27 | 67813.64 |
4320 | 2023.05.02 15:00 | close | 1437 | 0.10 | 170.032 | 174.195 | 169.495 | 116.77 | 67930.41 |
4321 | 2023.05.02 15:00 | close | 1436 | 0.10 | 170.032 | 174.263 | 169.563 | 121.60 | 68052.02 |
4322 | 2023.05.02 15:00 | close | 1435 | 0.10 | 170.032 | 174.252 | 169.552 | 120.82 | 68172.84 |
4323 | 2023.05.02 15:00 | close | 1434 | 0.10 | 170.032 | 174.155 | 169.455 | 113.93 | 68286.77 |
4324 | 2023.05.02 15:00 | close | 1433 | 0.10 | 170.032 | 174.165 | 169.465 | 114.64 | 68401.42 |
4325 | 2023.05.02 15:00 | close | 1432 | 0.10 | 170.032 | 174.242 | 169.542 | 120.11 | 68521.53 |
4326 | 2023.05.02 15:00 | close | 1431 | 0.10 | 170.032 | 174.095 | 169.395 | 109.67 | 68631.21 |
4327 | 2023.05.02 15:00 | close | 1430 | 0.10 | 170.032 | 174.368 | 169.668 | 129.06 | 68760.27 |
4328 | 2023.05.02 15:00 | close | 1429 | 0.10 | 170.032 | 174.097 | 169.397 | 109.81 | 68870.09 |
4329 | 2023.05.02 15:00 | close | 1428 | 0.10 | 170.032 | 174.184 | 169.484 | 115.99 | 68986.08 |
4330 | 2023.05.02 15:00 | close | 1427 | 0.10 | 170.032 | 173.832 | 169.132 | 90.99 | 69077.07 |
4331 | 2023.05.02 15:00 | close | 1426 | 0.10 | 170.032 | 173.768 | 169.068 | 86.45 | 69163.53 |
4332 | 2023.05.02 15:00 | close | 1425 | 0.10 | 170.032 | 172.733 | 168.033 | 11.63 | 69175.16 |
4333 | 2023.05.02 16:00 | buy | 1445 | 0.10 | 170.271 | 0.000 | 0.000 | ||
4334 | 2023.05.02 16:00 | modify | 1445 | 0.10 | 170.271 | 167.771 | 172.471 | ||
4335 | 2023.05.02 17:00 | buy | 1446 | 0.10 | 170.326 | 0.000 | 0.000 | ||
4336 | 2023.05.02 17:00 | modify | 1446 | 0.10 | 170.326 | 167.826 | 172.526 | ||
4337 | 2023.05.02 18:00 | buy | 1447 | 0.10 | 170.498 | 0.000 | 0.000 | ||
4338 | 2023.05.02 18:00 | modify | 1447 | 0.10 | 170.498 | 167.998 | 172.698 | ||
4339 | 2023.05.02 19:00 | buy | 1448 | 0.10 | 170.496 | 0.000 | 0.000 | ||
4340 | 2023.05.02 19:00 | modify | 1448 | 0.10 | 170.496 | 167.996 | 172.696 | ||
4341 | 2023.05.02 20:00 | buy | 1449 | 0.10 | 170.352 | 0.000 | 0.000 | ||
4342 | 2023.05.02 20:00 | modify | 1449 | 0.10 | 170.352 | 167.852 | 172.552 | ||
4343 | 2023.05.02 22:00 | buy | 1450 | 0.10 | 170.272 | 0.000 | 0.000 | ||
4344 | 2023.05.02 22:00 | modify | 1450 | 0.10 | 170.272 | 167.772 | 172.472 | ||
4345 | 2023.05.02 23:00 | buy | 1451 | 0.10 | 170.318 | 0.000 | 0.000 | ||
4346 | 2023.05.02 23:00 | modify | 1451 | 0.10 | 170.318 | 167.818 | 172.518 | ||
4347 | 2023.05.03 02:00 | buy | 1452 | 0.10 | 169.896 | 0.000 | 0.000 | ||
4348 | 2023.05.03 02:00 | modify | 1452 | 0.10 | 169.896 | 167.396 | 172.096 | ||
4349 | 2023.05.03 03:00 | buy | 1453 | 0.10 | 169.936 | 0.000 | 0.000 | ||
4350 | 2023.05.03 03:00 | modify | 1453 | 0.10 | 169.936 | 167.436 | 172.136 | ||
4351 | 2023.05.03 04:00 | buy | 1454 | 0.10 | 170.022 | 0.000 | 0.000 | ||
4352 | 2023.05.03 04:00 | modify | 1454 | 0.10 | 170.022 | 167.522 | 172.222 | ||
4353 | 2023.05.03 05:00 | buy | 1455 | 0.10 | 169.958 | 0.000 | 0.000 | ||
4354 | 2023.05.03 05:00 | modify | 1455 | 0.10 | 169.958 | 167.458 | 172.158 | ||
4355 | 2023.05.03 06:00 | buy | 1456 | 0.10 | 169.844 | 0.000 | 0.000 | ||
4356 | 2023.05.03 06:00 | modify | 1456 | 0.10 | 169.844 | 167.344 | 172.044 | ||
4357 | 2023.05.03 07:00 | buy | 1457 | 0.10 | 169.932 | 0.000 | 0.000 | ||
4358 | 2023.05.03 07:00 | modify | 1457 | 0.10 | 169.932 | 167.432 | 172.132 | ||
4359 | 2023.05.03 08:00 | buy | 1458 | 0.10 | 169.948 | 0.000 | 0.000 | ||
4360 | 2023.05.03 08:00 | modify | 1458 | 0.10 | 169.948 | 167.448 | 172.148 | ||
4361 | 2023.05.03 09:00 | buy | 1459 | 0.10 | 169.921 | 0.000 | 0.000 | ||
4362 | 2023.05.03 09:00 | modify | 1459 | 0.10 | 169.921 | 167.421 | 172.121 | ||
4363 | 2023.05.03 10:00 | buy | 1460 | 0.10 | 169.796 | 0.000 | 0.000 | ||
4364 | 2023.05.03 10:00 | modify | 1460 | 0.10 | 169.796 | 167.296 | 171.996 | ||
4365 | 2023.05.03 14:00 | buy | 1461 | 0.10 | 169.392 | 0.000 | 0.000 | ||
4366 | 2023.05.03 14:00 | modify | 1461 | 0.10 | 169.392 | 166.892 | 171.592 | ||
4367 | 2023.05.03 15:00 | buy | 1462 | 0.10 | 169.399 | 0.000 | 0.000 | ||
4368 | 2023.05.03 15:00 | modify | 1462 | 0.10 | 169.399 | 166.899 | 171.599 | ||
4369 | 2023.05.03 16:00 | buy | 1463 | 0.10 | 169.803 | 0.000 | 0.000 | ||
4370 | 2023.05.03 16:00 | modify | 1463 | 0.10 | 169.803 | 167.303 | 172.003 | ||
4371 | 2023.05.03 17:00 | buy | 1464 | 0.10 | 169.974 | 0.000 | 0.000 | ||
4372 | 2023.05.03 17:00 | modify | 1464 | 0.10 | 169.974 | 167.474 | 172.174 | ||
4373 | 2023.05.05 15:00 | close | 1464 | 0.10 | 170.113 | 167.474 | 172.174 | 13.92 | 69189.08 |
4374 | 2023.05.05 15:00 | close | 1463 | 0.10 | 170.113 | 167.303 | 172.003 | 26.06 | 69215.14 |
4375 | 2023.05.05 15:00 | close | 1462 | 0.10 | 170.113 | 166.899 | 171.599 | 54.75 | 69269.89 |
4376 | 2023.05.05 15:00 | close | 1461 | 0.10 | 170.113 | 166.892 | 171.592 | 55.25 | 69325.14 |
4377 | 2023.05.05 15:00 | close | 1460 | 0.10 | 170.113 | 167.296 | 171.996 | 26.56 | 69351.69 |
4378 | 2023.05.05 15:00 | close | 1459 | 0.10 | 170.113 | 167.421 | 172.121 | 17.68 | 69369.37 |
4379 | 2023.05.05 15:00 | close | 1458 | 0.10 | 170.113 | 167.448 | 172.148 | 15.76 | 69385.13 |
4380 | 2023.05.05 15:00 | close | 1457 | 0.10 | 170.113 | 167.432 | 172.132 | 16.90 | 69402.03 |
4381 | 2023.05.05 15:00 | close | 1456 | 0.10 | 170.113 | 167.344 | 172.044 | 23.15 | 69425.18 |
4382 | 2023.05.05 15:00 | close | 1455 | 0.10 | 170.113 | 167.458 | 172.158 | 15.05 | 69440.23 |
4383 | 2023.05.05 15:00 | close | 1454 | 0.10 | 170.113 | 167.522 | 172.222 | 10.51 | 69450.74 |
4384 | 2023.05.05 15:00 | close | 1453 | 0.10 | 170.113 | 167.436 | 172.136 | 16.62 | 69467.36 |
4385 | 2023.05.05 15:00 | close | 1452 | 0.10 | 170.113 | 167.396 | 172.096 | 19.46 | 69486.82 |
4386 | 2023.05.05 15:00 | close | 1451 | 0.10 | 170.113 | 167.818 | 172.518 | -9.50 | 69477.32 |
4387 | 2023.05.05 15:00 | close | 1450 | 0.10 | 170.113 | 167.772 | 172.472 | -6.24 | 69471.08 |
4388 | 2023.05.05 15:00 | close | 1449 | 0.10 | 170.113 | 167.852 | 172.552 | -11.92 | 69459.17 |
4389 | 2023.05.05 15:00 | close | 1448 | 0.10 | 170.113 | 167.996 | 172.696 | -22.14 | 69437.03 |
4390 | 2023.05.05 15:00 | close | 1447 | 0.10 | 170.113 | 167.998 | 172.698 | -22.29 | 69414.74 |
4391 | 2023.05.05 15:00 | close | 1446 | 0.10 | 170.113 | 167.826 | 172.526 | -10.07 | 69404.67 |
4392 | 2023.05.05 15:00 | close | 1445 | 0.10 | 170.113 | 167.771 | 172.471 | -6.16 | 69398.51 |
4393 | 2023.05.05 17:00 | sell | 1465 | 0.10 | 170.290 | 0.000 | 0.000 | ||
4394 | 2023.05.05 17:00 | modify | 1465 | 0.10 | 170.290 | 172.790 | 168.090 | ||
4395 | 2023.05.05 18:00 | sell | 1466 | 0.10 | 170.256 | 0.000 | 0.000 | ||
4396 | 2023.05.05 18:00 | modify | 1466 | 0.10 | 170.256 | 172.756 | 168.056 | ||
4397 | 2023.05.05 19:00 | sell | 1467 | 0.10 | 170.379 | 0.000 | 0.000 | ||
4398 | 2023.05.05 19:00 | modify | 1467 | 0.10 | 170.379 | 172.879 | 168.179 | ||
4399 | 2023.05.05 20:00 | sell | 1468 | 0.10 | 170.361 | 0.000 | 0.000 | ||
4400 | 2023.05.05 20:00 | modify | 1468 | 0.10 | 170.361 | 172.861 | 168.161 | ||
4401 | 2023.05.07 22:00 | sell | 1469 | 0.10 | 170.316 | 0.000 | 0.000 | ||
4402 | 2023.05.07 22:00 | modify | 1469 | 0.10 | 170.316 | 172.816 | 168.116 | ||
4403 | 2023.05.07 23:00 | sell | 1470 | 0.10 | 170.555 | 0.000 | 0.000 | ||
4404 | 2023.05.07 23:00 | modify | 1470 | 0.10 | 170.555 | 173.055 | 168.355 | ||
4405 | 2023.05.08 02:00 | sell | 1471 | 0.10 | 170.475 | 0.000 | 0.000 | ||
4406 | 2023.05.08 02:00 | modify | 1471 | 0.10 | 170.475 | 172.975 | 168.275 | ||
4407 | 2023.05.08 03:00 | sell | 1472 | 0.10 | 170.455 | 0.000 | 0.000 | ||
4408 | 2023.05.08 03:00 | modify | 1472 | 0.10 | 170.455 | 172.955 | 168.255 | ||
4409 | 2023.05.08 04:00 | sell | 1473 | 0.10 | 170.541 | 0.000 | 0.000 | ||
4410 | 2023.05.08 04:00 | modify | 1473 | 0.10 | 170.541 | 173.041 | 168.341 | ||
4411 | 2023.05.08 05:00 | sell | 1474 | 0.10 | 170.469 | 0.000 | 0.000 | ||
4412 | 2023.05.08 05:00 | modify | 1474 | 0.10 | 170.469 | 172.969 | 168.269 | ||
4413 | 2023.05.08 06:00 | sell | 1475 | 0.10 | 170.409 | 0.000 | 0.000 | ||
4414 | 2023.05.08 06:00 | modify | 1475 | 0.10 | 170.409 | 172.909 | 168.209 | ||
4415 | 2023.05.08 07:00 | sell | 1476 | 0.10 | 170.505 | 0.000 | 0.000 | ||
4416 | 2023.05.08 07:00 | modify | 1476 | 0.10 | 170.505 | 173.005 | 168.305 | ||
4417 | 2023.05.08 08:00 | sell | 1477 | 0.10 | 170.628 | 0.000 | 0.000 | ||
4418 | 2023.05.08 08:00 | modify | 1477 | 0.10 | 170.628 | 173.128 | 168.428 | ||
4419 | 2023.05.08 09:00 | sell | 1478 | 0.10 | 170.561 | 0.000 | 0.000 | ||
4420 | 2023.05.08 09:00 | modify | 1478 | 0.10 | 170.561 | 173.061 | 168.361 | ||
4421 | 2023.05.08 10:00 | sell | 1479 | 0.10 | 170.692 | 0.000 | 0.000 | ||
4422 | 2023.05.08 10:00 | modify | 1479 | 0.10 | 170.692 | 173.192 | 168.492 | ||
4423 | 2023.05.08 11:00 | sell | 1480 | 0.10 | 170.984 | 0.000 | 0.000 | ||
4424 | 2023.05.08 11:00 | modify | 1480 | 0.10 | 170.984 | 173.484 | 168.784 | ||
4425 | 2023.05.08 12:00 | sell | 1481 | 0.10 | 170.998 | 0.000 | 0.000 | ||
4426 | 2023.05.08 12:00 | modify | 1481 | 0.10 | 170.998 | 173.498 | 168.798 | ||
4427 | 2023.05.08 13:00 | sell | 1482 | 0.10 | 170.794 | 0.000 | 0.000 | ||
4428 | 2023.05.08 13:00 | modify | 1482 | 0.10 | 170.794 | 173.294 | 168.594 | ||
4429 | 2023.05.08 14:00 | sell | 1483 | 0.10 | 170.719 | 0.000 | 0.000 | ||
4430 | 2023.05.08 14:00 | modify | 1483 | 0.10 | 170.719 | 173.219 | 168.519 | ||
4431 | 2023.05.08 15:00 | sell | 1484 | 0.10 | 170.353 | 0.000 | 0.000 | ||
4432 | 2023.05.08 15:00 | modify | 1484 | 0.10 | 170.353 | 172.853 | 168.153 | ||
4433 | 2023.05.10 15:00 | close | 1484 | 0.10 | 169.652 | 172.853 | 168.153 | 47.13 | 69445.64 |
4434 | 2023.05.10 15:00 | close | 1483 | 0.10 | 169.652 | 173.219 | 168.519 | 73.12 | 69518.76 |
4435 | 2023.05.10 15:00 | close | 1482 | 0.10 | 169.652 | 173.294 | 168.594 | 78.45 | 69597.21 |
4436 | 2023.05.10 15:00 | close | 1481 | 0.10 | 169.652 | 173.498 | 168.798 | 92.93 | 69690.14 |
4437 | 2023.05.10 15:00 | close | 1480 | 0.10 | 169.652 | 173.484 | 168.784 | 91.94 | 69782.08 |
4438 | 2023.05.10 15:00 | close | 1479 | 0.10 | 169.652 | 173.192 | 168.492 | 71.20 | 69853.28 |
4439 | 2023.05.10 15:00 | close | 1478 | 0.10 | 169.652 | 173.061 | 168.361 | 61.90 | 69915.17 |
4440 | 2023.05.10 15:00 | close | 1477 | 0.10 | 169.652 | 173.128 | 168.428 | 66.66 | 69981.83 |
4441 | 2023.05.10 15:00 | close | 1476 | 0.10 | 169.652 | 173.005 | 168.305 | 57.92 | 70039.75 |
4442 | 2023.05.10 15:00 | close | 1475 | 0.10 | 169.652 | 172.909 | 168.209 | 51.11 | 70090.86 |
4443 | 2023.05.10 15:00 | close | 1474 | 0.10 | 169.652 | 172.969 | 168.269 | 55.37 | 70146.23 |
4444 | 2023.05.10 15:00 | close | 1473 | 0.10 | 169.652 | 173.041 | 168.341 | 60.48 | 70206.71 |
4445 | 2023.05.10 15:00 | close | 1472 | 0.10 | 169.652 | 172.955 | 168.255 | 54.37 | 70261.08 |
4446 | 2023.05.10 15:00 | close | 1471 | 0.10 | 169.652 | 172.975 | 168.275 | 55.79 | 70316.87 |
4447 | 2023.05.10 15:00 | close | 1470 | 0.10 | 169.652 | 173.055 | 168.355 | 60.14 | 70377.01 |
4448 | 2023.05.10 15:00 | close | 1469 | 0.10 | 169.652 | 172.816 | 168.116 | 43.17 | 70420.18 |
4449 | 2023.05.10 15:00 | close | 1468 | 0.10 | 169.652 | 172.861 | 168.161 | 46.37 | 70466.55 |
4450 | 2023.05.10 15:00 | close | 1467 | 0.10 | 169.652 | 172.879 | 168.179 | 47.65 | 70514.21 |
4451 | 2023.05.10 15:00 | close | 1466 | 0.10 | 169.652 | 172.756 | 168.056 | 38.91 | 70553.12 |
4452 | 2023.05.10 15:00 | close | 1465 | 0.10 | 169.652 | 172.790 | 168.090 | 41.33 | 70594.45 |
4453 | 2023.05.10 16:00 | buy | 1485 | 0.10 | 169.697 | 0.000 | 0.000 | ||
4454 | 2023.05.10 16:00 | modify | 1485 | 0.10 | 169.697 | 167.197 | 171.897 | ||
4455 | 2023.05.10 19:00 | buy | 1486 | 0.10 | 169.499 | 0.000 | 0.000 | ||
4456 | 2023.05.10 19:00 | modify | 1486 | 0.10 | 169.499 | 166.999 | 171.699 | ||
4457 | 2023.05.10 20:00 | buy | 1487 | 0.10 | 169.662 | 0.000 | 0.000 | ||
4458 | 2023.05.10 20:00 | modify | 1487 | 0.10 | 169.662 | 167.162 | 171.862 | ||
4459 | 2023.05.10 22:00 | buy | 1488 | 0.10 | 169.542 | 0.000 | 0.000 | ||
4460 | 2023.05.10 22:00 | modify | 1488 | 0.10 | 169.542 | 167.042 | 171.742 | ||
4461 | 2023.05.10 23:00 | buy | 1489 | 0.10 | 169.471 | 0.000 | 0.000 | ||
4462 | 2023.05.10 23:00 | modify | 1489 | 0.10 | 169.471 | 166.971 | 171.671 | ||
4463 | 2023.05.11 02:00 | buy | 1490 | 0.10 | 169.350 | 0.000 | 0.000 | ||
4464 | 2023.05.11 02:00 | modify | 1490 | 0.10 | 169.350 | 166.850 | 171.550 | ||
4465 | 2023.05.11 03:00 | buy | 1491 | 0.10 | 169.434 | 0.000 | 0.000 | ||
4466 | 2023.05.11 03:00 | modify | 1491 | 0.10 | 169.434 | 166.934 | 171.634 | ||
4467 | 2023.05.11 04:00 | buy | 1492 | 0.10 | 169.351 | 0.000 | 0.000 | ||
4468 | 2023.05.11 04:00 | modify | 1492 | 0.10 | 169.351 | 166.851 | 171.551 | ||
4469 | 2023.05.11 05:00 | buy | 1493 | 0.10 | 169.419 | 0.000 | 0.000 | ||
4470 | 2023.05.11 05:00 | modify | 1493 | 0.10 | 169.419 | 166.919 | 171.619 | ||
4471 | 2023.05.11 06:00 | buy | 1494 | 0.10 | 169.544 | 0.000 | 0.000 | ||
4472 | 2023.05.11 06:00 | modify | 1494 | 0.10 | 169.544 | 167.044 | 171.744 | ||
4473 | 2023.05.11 07:00 | buy | 1495 | 0.10 | 169.168 | 0.000 | 0.000 | ||
4474 | 2023.05.11 07:00 | modify | 1495 | 0.10 | 169.168 | 166.668 | 171.368 | ||
4475 | 2023.05.11 08:00 | buy | 1496 | 0.10 | 169.112 | 0.000 | 0.000 | ||
4476 | 2023.05.11 08:00 | modify | 1496 | 0.10 | 169.112 | 166.612 | 171.312 | ||
4477 | 2023.05.11 09:00 | buy | 1497 | 0.10 | 169.658 | 0.000 | 0.000 | ||
4478 | 2023.05.11 09:00 | modify | 1497 | 0.10 | 169.658 | 167.158 | 171.858 | ||
4479 | 2023.05.11 10:00 | buy | 1498 | 0.10 | 169.587 | 0.000 | 0.000 | ||
4480 | 2023.05.11 10:00 | modify | 1498 | 0.10 | 169.587 | 167.087 | 171.787 | ||
4481 | 2023.05.11 11:00 | buy | 1499 | 0.10 | 169.164 | 0.000 | 0.000 | ||
4482 | 2023.05.11 11:00 | modify | 1499 | 0.10 | 169.164 | 166.664 | 171.364 | ||
4483 | 2023.05.11 12:00 | buy | 1500 | 0.10 | 168.872 | 0.000 | 0.000 | ||
4484 | 2023.05.11 12:00 | modify | 1500 | 0.10 | 168.872 | 166.372 | 171.072 | ||
4485 | 2023.05.11 13:00 | buy | 1501 | 0.10 | 168.474 | 0.000 | 0.000 | ||
4486 | 2023.05.11 13:00 | modify | 1501 | 0.10 | 168.474 | 165.974 | 170.674 | ||
4487 | 2023.05.11 15:00 | buy | 1502 | 0.10 | 168.373 | 0.000 | 0.000 | ||
4488 | 2023.05.11 15:00 | modify | 1502 | 0.10 | 168.373 | 165.873 | 170.573 | ||
4489 | 2023.05.11 16:00 | buy | 1503 | 0.10 | 168.110 | 0.000 | 0.000 | ||
4490 | 2023.05.11 16:00 | modify | 1503 | 0.10 | 168.110 | 165.610 | 170.310 | ||
4491 | 2023.05.11 17:00 | buy | 1504 | 0.10 | 168.222 | 0.000 | 0.000 | ||
4492 | 2023.05.11 17:00 | modify | 1504 | 0.10 | 168.222 | 165.722 | 170.422 | ||
4493 | 2023.05.15 04:00 | close | 1504 | 0.10 | 169.580 | 165.722 | 170.422 | 98.44 | 70692.90 |
4494 | 2023.05.15 04:00 | close | 1503 | 0.10 | 169.580 | 165.610 | 170.310 | 106.40 | 70799.30 |
4495 | 2023.05.15 04:00 | close | 1502 | 0.10 | 169.580 | 165.873 | 170.573 | 87.72 | 70887.03 |
4496 | 2023.05.15 04:00 | close | 1501 | 0.10 | 169.580 | 165.974 | 170.674 | 80.55 | 70967.58 |
4497 | 2023.05.15 04:00 | close | 1500 | 0.10 | 169.580 | 166.372 | 171.072 | 52.29 | 71019.88 |
4498 | 2023.05.15 04:00 | close | 1499 | 0.10 | 169.580 | 166.664 | 171.364 | 31.56 | 71051.44 |
4499 | 2023.05.15 04:00 | close | 1498 | 0.10 | 169.580 | 167.087 | 171.787 | 1.52 | 71052.97 |
4500 | 2023.05.15 04:00 | close | 1497 | 0.10 | 169.580 | 167.158 | 171.858 | -3.52 | 71049.45 |
4501 | 2023.05.15 04:00 | close | 1496 | 0.10 | 169.580 | 166.612 | 171.312 | 35.25 | 71084.71 |
4502 | 2023.05.15 04:00 | close | 1495 | 0.10 | 169.580 | 166.668 | 171.368 | 31.27 | 71115.98 |
4503 | 2023.05.15 04:00 | close | 1494 | 0.10 | 169.580 | 167.044 | 171.744 | 4.57 | 71120.56 |
4504 | 2023.05.15 04:00 | close | 1493 | 0.10 | 169.580 | 166.919 | 171.619 | 13.45 | 71134.01 |
4505 | 2023.05.15 04:00 | close | 1492 | 0.10 | 169.580 | 166.851 | 171.551 | 18.28 | 71152.29 |
4506 | 2023.05.15 04:00 | close | 1491 | 0.10 | 169.580 | 166.934 | 171.634 | 12.38 | 71164.68 |
4507 | 2023.05.15 04:00 | close | 1490 | 0.10 | 169.580 | 166.850 | 171.550 | 18.35 | 71183.03 |
4508 | 2023.05.15 04:00 | close | 1489 | 0.10 | 169.580 | 166.971 | 171.671 | 12.80 | 71195.84 |
4509 | 2023.05.15 04:00 | close | 1488 | 0.10 | 169.580 | 167.042 | 171.742 | 7.76 | 71203.60 |
4510 | 2023.05.15 04:00 | close | 1487 | 0.10 | 169.580 | 167.162 | 171.862 | -0.76 | 71202.84 |
4511 | 2023.05.15 04:00 | close | 1486 | 0.10 | 169.580 | 166.999 | 171.699 | 10.81 | 71213.65 |
4512 | 2023.05.15 04:00 | close | 1485 | 0.10 | 169.580 | 167.197 | 171.897 | -3.25 | 71210.40 |
4513 | 2023.05.15 07:00 | sell | 1505 | 0.10 | 169.691 | 0.000 | 0.000 | ||
4514 | 2023.05.15 07:00 | modify | 1505 | 0.10 | 169.691 | 172.191 | 167.491 | ||
4515 | 2023.05.15 08:00 | sell | 1506 | 0.10 | 169.693 | 0.000 | 0.000 | ||
4516 | 2023.05.15 08:00 | modify | 1506 | 0.10 | 169.693 | 172.193 | 167.493 | ||
4517 | 2023.05.15 13:00 | sell | 1507 | 0.10 | 169.958 | 0.000 | 0.000 | ||
4518 | 2023.05.15 13:00 | modify | 1507 | 0.10 | 169.958 | 172.458 | 167.758 | ||
4519 | 2023.05.15 14:00 | sell | 1508 | 0.10 | 170.289 | 0.000 | 0.000 | ||
4520 | 2023.05.15 14:00 | modify | 1508 | 0.10 | 170.289 | 172.789 | 168.089 | ||
4521 | 2023.05.15 15:00 | sell | 1509 | 0.10 | 170.295 | 0.000 | 0.000 | ||
4522 | 2023.05.15 15:00 | modify | 1509 | 0.10 | 170.295 | 172.795 | 168.095 | ||
4523 | 2023.05.15 16:00 | sell | 1510 | 0.10 | 170.423 | 0.000 | 0.000 | ||
4524 | 2023.05.15 16:00 | modify | 1510 | 0.10 | 170.423 | 172.923 | 168.223 | ||
4525 | 2023.05.16 02:00 | sell | 1511 | 0.10 | 170.405 | 0.000 | 0.000 | ||
4526 | 2023.05.16 02:00 | modify | 1511 | 0.10 | 170.405 | 172.905 | 168.205 | ||
4527 | 2023.05.16 03:00 | sell | 1512 | 0.10 | 170.342 | 0.000 | 0.000 | ||
4528 | 2023.05.16 03:00 | modify | 1512 | 0.10 | 170.342 | 172.842 | 168.142 | ||
4529 | 2023.05.16 04:00 | sell | 1513 | 0.10 | 170.331 | 0.000 | 0.000 | ||
4530 | 2023.05.16 04:00 | modify | 1513 | 0.10 | 170.331 | 172.831 | 168.131 | ||
4531 | 2023.05.16 05:00 | sell | 1514 | 0.10 | 170.327 | 0.000 | 0.000 | ||
4532 | 2023.05.16 05:00 | modify | 1514 | 0.10 | 170.327 | 172.827 | 168.127 | ||
4533 | 2023.05.16 06:00 | sell | 1515 | 0.10 | 170.020 | 0.000 | 0.000 | ||
4534 | 2023.05.16 06:00 | modify | 1515 | 0.10 | 170.020 | 172.520 | 167.820 | ||
4535 | 2023.05.16 07:00 | close | 1515 | 0.10 | 169.565 | 172.520 | 167.820 | 32.31 | 71242.71 |
4536 | 2023.05.16 07:00 | close | 1514 | 0.10 | 169.565 | 172.827 | 168.127 | 54.10 | 71296.81 |
4537 | 2023.05.16 07:00 | close | 1513 | 0.10 | 169.565 | 172.831 | 168.131 | 54.39 | 71351.20 |
4538 | 2023.05.16 07:00 | close | 1512 | 0.10 | 169.565 | 172.842 | 168.142 | 55.17 | 71406.37 |
4539 | 2023.05.16 07:00 | close | 1511 | 0.10 | 169.565 | 172.905 | 168.205 | 59.64 | 71466.01 |
4540 | 2023.05.16 07:00 | close | 1510 | 0.10 | 169.565 | 172.923 | 168.223 | 59.59 | 71525.61 |
4541 | 2023.05.16 07:00 | close | 1509 | 0.10 | 169.565 | 172.795 | 168.095 | 50.50 | 71576.11 |
4542 | 2023.05.16 07:00 | close | 1508 | 0.10 | 169.565 | 172.789 | 168.089 | 50.08 | 71626.20 |
4543 | 2023.05.16 07:00 | close | 1507 | 0.10 | 169.565 | 172.458 | 167.758 | 26.57 | 71652.77 |
4544 | 2023.05.16 07:00 | close | 1506 | 0.10 | 169.565 | 172.193 | 167.493 | 7.76 | 71660.54 |
4545 | 2023.05.16 07:00 | close | 1505 | 0.10 | 169.565 | 172.191 | 167.491 | 7.62 | 71668.16 |
4546 | 2023.05.16 08:00 | buy | 1516 | 0.10 | 169.966 | 0.000 | 0.000 | ||
4547 | 2023.05.16 08:00 | modify | 1516 | 0.10 | 169.966 | 167.466 | 172.166 | ||
4548 | 2023.05.16 09:00 | buy | 1517 | 0.10 | 170.144 | 0.000 | 0.000 | ||
4549 | 2023.05.16 09:00 | modify | 1517 | 0.10 | 170.144 | 167.644 | 172.344 | ||
4550 | 2023.05.16 10:00 | buy | 1518 | 0.10 | 170.216 | 0.000 | 0.000 | ||
4551 | 2023.05.16 10:00 | modify | 1518 | 0.10 | 170.216 | 167.716 | 172.416 | ||
4552 | 2023.05.16 11:00 | buy | 1519 | 0.10 | 170.259 | 0.000 | 0.000 | ||
4553 | 2023.05.16 11:00 | modify | 1519 | 0.10 | 170.259 | 167.759 | 172.459 | ||
4554 | 2023.05.16 12:00 | buy | 1520 | 0.10 | 170.103 | 0.000 | 0.000 | ||
4555 | 2023.05.16 12:00 | modify | 1520 | 0.10 | 170.103 | 167.603 | 172.303 | ||
4556 | 2023.05.16 13:00 | buy | 1521 | 0.10 | 170.343 | 0.000 | 0.000 | ||
4557 | 2023.05.16 13:00 | modify | 1521 | 0.10 | 170.343 | 167.843 | 172.543 | ||
4558 | 2023.05.16 14:00 | buy | 1522 | 0.10 | 170.590 | 0.000 | 0.000 | ||
4559 | 2023.05.16 14:00 | modify | 1522 | 0.10 | 170.590 | 168.090 | 172.790 | ||
4560 | 2023.05.16 15:00 | buy | 1523 | 0.10 | 170.581 | 0.000 | 0.000 | ||
4561 | 2023.05.16 15:00 | modify | 1523 | 0.10 | 170.581 | 168.081 | 172.781 | ||
4562 | 2023.05.16 16:00 | buy | 1524 | 0.10 | 170.698 | 0.000 | 0.000 | ||
4563 | 2023.05.16 16:00 | modify | 1524 | 0.10 | 170.698 | 168.198 | 172.898 | ||
4564 | 2023.05.16 17:00 | buy | 1525 | 0.10 | 170.576 | 0.000 | 0.000 | ||
4565 | 2023.05.16 17:00 | modify | 1525 | 0.10 | 170.576 | 168.076 | 172.776 | ||
4566 | 2023.05.16 18:00 | buy | 1526 | 0.10 | 170.296 | 0.000 | 0.000 | ||
4567 | 2023.05.16 18:00 | modify | 1526 | 0.10 | 170.296 | 167.796 | 172.496 | ||
4568 | 2023.05.16 19:00 | buy | 1527 | 0.10 | 170.244 | 0.000 | 0.000 | ||
4569 | 2023.05.16 19:00 | modify | 1527 | 0.10 | 170.244 | 167.744 | 172.444 | ||
4570 | 2023.05.16 20:00 | buy | 1528 | 0.10 | 170.168 | 0.000 | 0.000 | ||
4571 | 2023.05.16 20:00 | modify | 1528 | 0.10 | 170.168 | 167.668 | 172.368 | ||
4572 | 2023.05.16 21:00 | buy | 1529 | 0.10 | 170.289 | 0.000 | 0.000 | ||
4573 | 2023.05.16 21:00 | modify | 1529 | 0.10 | 170.289 | 167.789 | 172.489 | ||
4574 | 2023.05.16 22:00 | buy | 1530 | 0.10 | 170.239 | 0.000 | 0.000 | ||
4575 | 2023.05.16 22:00 | modify | 1530 | 0.10 | 170.239 | 167.739 | 172.439 | ||
4576 | 2023.05.16 23:00 | buy | 1531 | 0.10 | 170.287 | 0.000 | 0.000 | ||
4577 | 2023.05.16 23:00 | modify | 1531 | 0.10 | 170.287 | 167.787 | 172.487 | ||
4578 | 2023.05.17 02:00 | buy | 1532 | 0.10 | 170.381 | 0.000 | 0.000 | ||
4579 | 2023.05.17 02:00 | modify | 1532 | 0.10 | 170.381 | 167.881 | 172.581 | ||
4580 | 2023.05.17 03:00 | buy | 1533 | 0.10 | 170.554 | 0.000 | 0.000 | ||
4581 | 2023.05.17 03:00 | modify | 1533 | 0.10 | 170.554 | 168.054 | 172.754 | ||
4582 | 2023.05.17 04:00 | buy | 1534 | 0.10 | 170.371 | 0.000 | 0.000 | ||
4583 | 2023.05.17 04:00 | modify | 1534 | 0.10 | 170.371 | 167.871 | 172.571 | ||
4584 | 2023.05.17 05:00 | buy | 1535 | 0.10 | 170.457 | 0.000 | 0.000 | ||
4585 | 2023.05.17 05:00 | modify | 1535 | 0.10 | 170.457 | 167.957 | 172.657 | ||
4586 | 2023.05.17 15:00 | close | 1535 | 0.10 | 171.290 | 167.957 | 172.657 | 59.15 | 71727.31 |
4587 | 2023.05.17 15:00 | close | 1534 | 0.10 | 171.290 | 167.871 | 172.571 | 65.25 | 71792.56 |
4588 | 2023.05.17 15:00 | close | 1533 | 0.10 | 171.290 | 168.054 | 172.754 | 52.26 | 71844.82 |
4589 | 2023.05.17 15:00 | close | 1532 | 0.10 | 171.290 | 167.881 | 172.581 | 64.54 | 71909.36 |
4590 | 2023.05.17 15:00 | close | 1531 | 0.10 | 171.290 | 167.787 | 172.487 | 72.23 | 71981.59 |
4591 | 2023.05.17 15:00 | close | 1530 | 0.10 | 171.290 | 167.739 | 172.439 | 75.64 | 72057.23 |
4592 | 2023.05.17 15:00 | close | 1529 | 0.10 | 171.290 | 167.789 | 172.489 | 72.09 | 72129.33 |
4593 | 2023.05.17 15:00 | close | 1528 | 0.10 | 171.290 | 167.668 | 172.368 | 80.68 | 72210.01 |
4594 | 2023.05.17 15:00 | close | 1527 | 0.10 | 171.290 | 167.744 | 172.444 | 75.28 | 72285.29 |
4595 | 2023.05.17 15:00 | close | 1526 | 0.10 | 171.290 | 167.796 | 172.496 | 71.59 | 72356.88 |
4596 | 2023.05.17 15:00 | close | 1525 | 0.10 | 171.290 | 168.076 | 172.776 | 51.71 | 72408.60 |
4597 | 2023.05.17 15:00 | close | 1524 | 0.10 | 171.290 | 168.198 | 172.898 | 43.05 | 72451.65 |
4598 | 2023.05.17 15:00 | close | 1523 | 0.10 | 171.290 | 168.081 | 172.781 | 51.35 | 72503.00 |
4599 | 2023.05.17 15:00 | close | 1522 | 0.10 | 171.290 | 168.090 | 172.790 | 50.71 | 72553.71 |
4600 | 2023.05.17 15:00 | close | 1521 | 0.10 | 171.290 | 167.843 | 172.543 | 68.25 | 72621.97 |
4601 | 2023.05.17 15:00 | close | 1520 | 0.10 | 171.290 | 167.603 | 172.303 | 85.29 | 72707.26 |
4602 | 2023.05.17 15:00 | close | 1519 | 0.10 | 171.290 | 167.759 | 172.459 | 74.22 | 72781.48 |
4603 | 2023.05.17 15:00 | close | 1518 | 0.10 | 171.290 | 167.716 | 172.416 | 77.27 | 72858.75 |
4604 | 2023.05.17 15:00 | close | 1517 | 0.10 | 171.290 | 167.644 | 172.344 | 82.38 | 72941.13 |
4605 | 2023.05.17 15:00 | close | 1516 | 0.10 | 171.290 | 167.466 | 172.166 | 95.02 | 73036.16 |
4606 | 2023.05.17 19:00 | sell | 1536 | 0.10 | 171.766 | 0.000 | 0.000 | ||
4607 | 2023.05.17 19:00 | modify | 1536 | 0.10 | 171.766 | 174.266 | 169.566 | ||
4608 | 2023.05.17 22:00 | sell | 1537 | 0.10 | 171.810 | 0.000 | 0.000 | ||
4609 | 2023.05.17 22:00 | modify | 1537 | 0.10 | 171.810 | 174.310 | 169.610 | ||
4610 | 2023.05.17 23:00 | sell | 1538 | 0.10 | 171.790 | 0.000 | 0.000 | ||
4611 | 2023.05.17 23:00 | modify | 1538 | 0.10 | 171.790 | 174.290 | 169.590 | ||
4612 | 2023.05.18 02:00 | sell | 1539 | 0.10 | 171.530 | 0.000 | 0.000 | ||
4613 | 2023.05.18 02:00 | modify | 1539 | 0.10 | 171.530 | 174.030 | 169.330 | ||
4614 | 2023.05.18 03:00 | sell | 1540 | 0.10 | 171.686 | 0.000 | 0.000 | ||
4615 | 2023.05.18 03:00 | modify | 1540 | 0.10 | 171.686 | 174.186 | 169.486 | ||
4616 | 2023.05.18 04:00 | sell | 1541 | 0.10 | 171.707 | 0.000 | 0.000 | ||
4617 | 2023.05.18 04:00 | modify | 1541 | 0.10 | 171.707 | 174.207 | 169.507 | ||
4618 | 2023.05.18 05:00 | sell | 1542 | 0.10 | 171.638 | 0.000 | 0.000 | ||
4619 | 2023.05.18 05:00 | modify | 1542 | 0.10 | 171.638 | 174.138 | 169.438 | ||
4620 | 2023.05.18 06:00 | sell | 1543 | 0.10 | 171.444 | 0.000 | 0.000 | ||
4621 | 2023.05.18 06:00 | modify | 1543 | 0.10 | 171.444 | 173.944 | 169.244 | ||
4622 | 2023.05.18 07:00 | sell | 1544 | 0.10 | 171.364 | 0.000 | 0.000 | ||
4623 | 2023.05.18 07:00 | modify | 1544 | 0.10 | 171.364 | 173.864 | 169.164 | ||
4624 | 2023.05.18 08:00 | sell | 1545 | 0.10 | 171.580 | 0.000 | 0.000 | ||
4625 | 2023.05.18 08:00 | modify | 1545 | 0.10 | 171.580 | 174.080 | 169.380 | ||
4626 | 2023.05.18 09:00 | sell | 1546 | 0.10 | 171.348 | 0.000 | 0.000 | ||
4627 | 2023.05.18 09:00 | modify | 1546 | 0.10 | 171.348 | 173.848 | 169.148 | ||
4628 | 2023.05.18 10:00 | sell | 1547 | 0.10 | 171.432 | 0.000 | 0.000 | ||
4629 | 2023.05.18 10:00 | modify | 1547 | 0.10 | 171.432 | 173.932 | 169.232 | ||
4630 | 2023.05.18 11:00 | sell | 1548 | 0.10 | 171.250 | 0.000 | 0.000 | ||
4631 | 2023.05.18 11:00 | modify | 1548 | 0.10 | 171.250 | 173.750 | 169.050 | ||
4632 | 2023.05.18 12:00 | sell | 1549 | 0.10 | 171.483 | 0.000 | 0.000 | ||
4633 | 2023.05.18 12:00 | modify | 1549 | 0.10 | 171.483 | 173.983 | 169.283 | ||
4634 | 2023.05.18 13:00 | sell | 1550 | 0.10 | 171.821 | 0.000 | 0.000 | ||
4635 | 2023.05.18 13:00 | modify | 1550 | 0.10 | 171.821 | 174.321 | 169.621 | ||
4636 | 2023.05.18 14:00 | sell | 1551 | 0.10 | 171.909 | 0.000 | 0.000 | ||
4637 | 2023.05.18 14:00 | modify | 1551 | 0.10 | 171.909 | 174.409 | 169.709 | ||
4638 | 2023.05.18 15:00 | sell | 1552 | 0.10 | 171.981 | 0.000 | 0.000 | ||
4639 | 2023.05.18 15:00 | modify | 1552 | 0.10 | 171.981 | 174.481 | 169.781 | ||
4640 | 2023.05.18 16:00 | sell | 1553 | 0.10 | 172.030 | 0.000 | 0.000 | ||
4641 | 2023.05.18 16:00 | modify | 1553 | 0.10 | 172.030 | 174.530 | 169.830 | ||
4642 | 2023.05.18 17:00 | sell | 1554 | 0.10 | 171.775 | 0.000 | 0.000 | ||
4643 | 2023.05.18 17:00 | modify | 1554 | 0.10 | 171.775 | 174.275 | 169.575 | ||
4644 | 2023.05.18 18:00 | sell | 1555 | 0.10 | 171.792 | 0.000 | 0.000 | ||
4645 | 2023.05.18 18:00 | modify | 1555 | 0.10 | 171.792 | 174.292 | 169.592 | ||
4646 | 2023.05.26 17:57 | s/l | 1548 | 0.10 | 173.750 | 173.750 | 169.050 | -188.10 | 72848.06 |
4647 | 2023.05.26 20:00 | sell | 1556 | 0.10 | 173.595 | 0.000 | 0.000 | ||
4648 | 2023.05.26 20:00 | modify | 1556 | 0.10 | 173.595 | 176.095 | 171.395 | ||
4649 | 2023.05.28 22:01 | s/l | 1546 | 0.10 | 173.848 | 173.848 | 169.148 | -188.09 | 72659.98 |
4650 | 2023.05.28 22:01 | s/l | 1544 | 0.10 | 173.864 | 173.864 | 169.164 | -188.10 | 72471.88 |
4651 | 2023.05.28 22:01 | s/l | 1547 | 0.10 | 173.932 | 173.932 | 169.232 | -188.10 | 72283.79 |
4652 | 2023.05.28 22:02 | s/l | 1543 | 0.10 | 173.944 | 173.944 | 169.244 | -188.10 | 72095.69 |
4653 | 2023.05.28 22:06 | s/l | 1549 | 0.10 | 173.983 | 173.983 | 169.283 | -188.10 | 71907.60 |
4654 | 2023.05.29 02:00 | sell | 1557 | 0.10 | 173.599 | 0.000 | 0.000 | ||
4655 | 2023.05.29 02:00 | modify | 1557 | 0.10 | 173.599 | 176.099 | 171.399 | ||
4656 | 2023.05.29 03:00 | sell | 1558 | 0.10 | 173.528 | 0.000 | 0.000 | ||
4657 | 2023.05.29 03:00 | modify | 1558 | 0.10 | 173.528 | 176.028 | 171.328 | ||
4658 | 2023.05.29 04:00 | sell | 1559 | 0.10 | 173.586 | 0.000 | 0.000 | ||
4659 | 2023.05.29 04:00 | modify | 1559 | 0.10 | 173.586 | 176.086 | 171.386 | ||
4660 | 2023.05.29 05:00 | sell | 1560 | 0.10 | 173.475 | 0.000 | 0.000 | ||
4661 | 2023.05.29 05:00 | modify | 1560 | 0.10 | 173.475 | 175.975 | 171.275 | ||
4662 | 2023.05.29 06:00 | sell | 1561 | 0.10 | 173.384 | 0.000 | 0.000 | ||
4663 | 2023.05.29 06:00 | modify | 1561 | 0.10 | 173.384 | 175.884 | 171.184 | ||
4664 | 2023.05.30 09:11 | s/l | 1539 | 0.10 | 174.030 | 174.030 | 169.330 | -190.74 | 71716.86 |
4665 | 2023.05.30 09:19 | s/l | 1545 | 0.10 | 174.080 | 174.080 | 169.380 | -190.74 | 71526.12 |
4666 | 2023.05.30 09:32 | s/l | 1542 | 0.10 | 174.138 | 174.138 | 169.438 | -190.74 | 71335.39 |
4667 | 2023.05.30 10:00 | sell | 1562 | 0.10 | 174.052 | 0.000 | 0.000 | ||
4668 | 2023.05.30 10:00 | modify | 1562 | 0.10 | 174.052 | 176.552 | 171.852 | ||
4669 | 2023.05.30 10:20 | s/l | 1540 | 0.10 | 174.186 | 174.186 | 169.486 | -190.75 | 71144.64 |
4670 | 2023.05.30 10:21 | s/l | 1541 | 0.10 | 174.207 | 174.207 | 169.507 | -190.75 | 70953.89 |
4671 | 2023.05.30 10:26 | s/l | 1536 | 0.10 | 174.266 | 174.266 | 169.566 | -194.72 | 70759.17 |
4672 | 2023.05.30 10:27 | s/l | 1554 | 0.10 | 174.275 | 174.275 | 169.575 | -190.75 | 70568.42 |
4673 | 2023.05.30 10:27 | s/l | 1538 | 0.10 | 174.290 | 174.290 | 169.590 | -194.71 | 70373.71 |
4674 | 2023.05.30 10:27 | s/l | 1555 | 0.10 | 174.292 | 174.292 | 169.592 | -190.74 | 70182.97 |
4675 | 2023.05.30 10:30 | s/l | 1537 | 0.10 | 174.310 | 174.310 | 169.610 | -194.71 | 69988.26 |
4676 | 2023.05.30 11:00 | sell | 1563 | 0.10 | 174.132 | 0.000 | 0.000 | ||
4677 | 2023.05.30 11:00 | modify | 1563 | 0.10 | 174.132 | 176.632 | 171.932 | ||
4678 | 2023.05.30 12:00 | sell | 1564 | 0.10 | 173.648 | 0.000 | 0.000 | ||
4679 | 2023.05.30 12:00 | modify | 1564 | 0.10 | 173.648 | 176.148 | 171.448 | ||
4680 | 2023.05.30 13:00 | sell | 1565 | 0.10 | 173.702 | 0.000 | 0.000 | ||
4681 | 2023.05.30 13:00 | modify | 1565 | 0.10 | 173.702 | 176.202 | 171.502 | ||
4682 | 2023.05.30 14:00 | sell | 1566 | 0.10 | 173.905 | 0.000 | 0.000 | ||
4683 | 2023.05.30 14:00 | modify | 1566 | 0.10 | 173.905 | 176.405 | 171.705 | ||
4684 | 2023.05.30 15:00 | sell | 1567 | 0.10 | 173.454 | 0.000 | 0.000 | ||
4685 | 2023.05.30 15:00 | modify | 1567 | 0.10 | 173.454 | 175.954 | 171.254 | ||
4686 | 2023.05.30 16:00 | sell | 1568 | 0.10 | 173.406 | 0.000 | 0.000 | ||
4687 | 2023.05.30 16:00 | modify | 1568 | 0.10 | 173.406 | 175.906 | 171.206 | ||
4688 | 2023.05.30 17:00 | sell | 1569 | 0.10 | 173.468 | 0.000 | 0.000 | ||
4689 | 2023.05.30 17:00 | modify | 1569 | 0.10 | 173.468 | 175.968 | 171.268 | ||
4690 | 2023.05.30 18:00 | sell | 1570 | 0.10 | 173.110 | 0.000 | 0.000 | ||
4691 | 2023.05.30 18:00 | modify | 1570 | 0.10 | 173.110 | 175.610 | 170.910 | ||
4692 | 2023.05.30 19:00 | sell | 1571 | 0.10 | 173.298 | 0.000 | 0.000 | ||
4693 | 2023.05.30 19:00 | modify | 1571 | 0.10 | 173.298 | 175.798 | 171.098 | ||
4694 | 2023.06.02 12:30 | s/l | 1550 | 0.10 | 174.321 | 174.321 | 169.621 | -197.36 | 69790.89 |
4695 | 2023.06.02 13:00 | sell | 1572 | 0.10 | 174.248 | 0.000 | 0.000 | ||
4696 | 2023.06.02 13:00 | modify | 1572 | 0.10 | 174.248 | 176.748 | 172.048 | ||
4697 | 2023.06.02 13:41 | s/l | 1551 | 0.10 | 174.409 | 174.409 | 169.709 | -197.36 | 69593.53 |
4698 | 2023.06.02 13:44 | s/l | 1552 | 0.10 | 174.481 | 174.481 | 169.781 | -197.36 | 69396.16 |
4699 | 2023.06.02 13:45 | s/l | 1553 | 0.10 | 174.530 | 174.530 | 169.830 | -197.36 | 69198.80 |
4700 | 2023.06.02 14:00 | sell | 1573 | 0.10 | 174.539 | 0.000 | 0.000 | ||
4701 | 2023.06.02 14:00 | modify | 1573 | 0.10 | 174.539 | 177.039 | 172.339 | ||
4702 | 2023.06.02 15:00 | sell | 1574 | 0.10 | 174.288 | 0.000 | 0.000 | ||
4703 | 2023.06.02 15:00 | modify | 1574 | 0.10 | 174.288 | 176.788 | 172.088 | ||
4704 | 2023.06.02 16:00 | sell | 1575 | 0.10 | 174.220 | 0.000 | 0.000 | ||
4705 | 2023.06.02 16:00 | modify | 1575 | 0.10 | 174.220 | 176.720 | 172.020 | ||
4706 | 2023.06.05 12:00 | close | 1575 | 0.10 | 173.734 | 176.720 | 172.020 | 33.17 | 69231.97 |
4707 | 2023.06.05 12:00 | close | 1574 | 0.10 | 173.734 | 176.788 | 172.088 | 38.00 | 69269.98 |
4708 | 2023.06.05 12:00 | close | 1573 | 0.10 | 173.734 | 177.039 | 172.339 | 55.82 | 69325.80 |
4709 | 2023.06.05 12:00 | close | 1572 | 0.10 | 173.734 | 176.748 | 172.048 | 35.16 | 69360.97 |
4710 | 2023.06.05 12:00 | close | 1571 | 0.10 | 173.734 | 175.798 | 171.098 | -38.90 | 69322.06 |
4711 | 2023.06.05 12:00 | close | 1570 | 0.10 | 173.734 | 175.610 | 170.910 | -52.25 | 69269.81 |
4712 | 2023.06.05 12:00 | close | 1569 | 0.10 | 173.734 | 175.968 | 171.268 | -26.83 | 69242.97 |
4713 | 2023.06.05 12:00 | close | 1568 | 0.10 | 173.734 | 175.906 | 171.206 | -31.23 | 69211.74 |
4714 | 2023.06.05 12:00 | close | 1567 | 0.10 | 173.734 | 175.954 | 171.254 | -27.83 | 69183.91 |
4715 | 2023.06.05 12:00 | close | 1566 | 0.10 | 173.734 | 176.405 | 171.705 | 4.19 | 69188.09 |
4716 | 2023.06.05 12:00 | close | 1565 | 0.10 | 173.734 | 176.202 | 171.502 | -10.22 | 69177.87 |
4717 | 2023.06.05 12:00 | close | 1564 | 0.10 | 173.734 | 176.148 | 171.448 | -14.05 | 69163.81 |
4718 | 2023.06.05 12:00 | close | 1563 | 0.10 | 173.734 | 176.632 | 171.932 | 20.31 | 69184.12 |
4719 | 2023.06.05 12:00 | close | 1562 | 0.10 | 173.734 | 176.552 | 171.852 | 14.63 | 69198.75 |
4720 | 2023.06.05 12:00 | close | 1561 | 0.10 | 173.734 | 175.884 | 171.184 | -34.13 | 69164.62 |
4721 | 2023.06.05 12:00 | close | 1560 | 0.10 | 173.734 | 175.975 | 171.275 | -27.67 | 69136.95 |
4722 | 2023.06.05 12:00 | close | 1559 | 0.10 | 173.734 | 176.086 | 171.386 | -19.79 | 69117.16 |
4723 | 2023.06.05 12:00 | close | 1558 | 0.10 | 173.734 | 176.028 | 171.328 | -23.90 | 69093.26 |
4724 | 2023.06.05 12:00 | close | 1557 | 0.10 | 173.734 | 176.099 | 171.399 | -18.86 | 69074.40 |
4725 | 2023.06.05 12:00 | close | 1556 | 0.10 | 173.734 | 176.095 | 171.395 | -20.48 | 69053.92 |
4726 | 2023.06.05 16:00 | buy | 1576 | 0.10 | 173.721 | 0.000 | 0.000 | ||
4727 | 2023.06.05 16:00 | modify | 1576 | 0.10 | 173.721 | 171.221 | 175.921 | ||
4728 | 2023.06.05 17:00 | buy | 1577 | 0.10 | 173.774 | 0.000 | 0.000 | ||
4729 | 2023.06.05 17:00 | modify | 1577 | 0.10 | 173.774 | 171.274 | 175.974 | ||
4730 | 2023.06.05 18:00 | buy | 1578 | 0.10 | 173.783 | 0.000 | 0.000 | ||
4731 | 2023.06.05 18:00 | modify | 1578 | 0.10 | 173.783 | 171.283 | 175.983 | ||
4732 | 2023.06.05 19:00 | buy | 1579 | 0.10 | 173.653 | 0.000 | 0.000 | ||
4733 | 2023.06.05 19:00 | modify | 1579 | 0.10 | 173.653 | 171.153 | 175.853 | ||
4734 | 2023.06.05 20:00 | buy | 1580 | 0.10 | 173.515 | 0.000 | 0.000 | ||
4735 | 2023.06.05 20:00 | modify | 1580 | 0.10 | 173.515 | 171.015 | 175.715 | ||
4736 | 2023.06.05 21:00 | buy | 1581 | 0.10 | 173.615 | 0.000 | 0.000 | ||
4737 | 2023.06.05 21:00 | modify | 1581 | 0.10 | 173.615 | 171.115 | 175.815 | ||
4738 | 2023.06.05 22:00 | buy | 1582 | 0.10 | 173.499 | 0.000 | 0.000 | ||
4739 | 2023.06.05 22:00 | modify | 1582 | 0.10 | 173.499 | 170.999 | 175.699 | ||
4740 | 2023.06.05 23:00 | buy | 1583 | 0.10 | 173.427 | 0.000 | 0.000 | ||
4741 | 2023.06.05 23:00 | modify | 1583 | 0.10 | 173.427 | 170.927 | 175.627 | ||
4742 | 2023.06.06 02:00 | buy | 1584 | 0.10 | 173.649 | 0.000 | 0.000 | ||
4743 | 2023.06.06 02:00 | modify | 1584 | 0.10 | 173.649 | 171.149 | 175.849 | ||
4744 | 2023.06.06 03:00 | buy | 1585 | 0.10 | 173.695 | 0.000 | 0.000 | ||
4745 | 2023.06.06 03:00 | modify | 1585 | 0.10 | 173.695 | 171.195 | 175.895 | ||
4746 | 2023.06.06 04:00 | buy | 1586 | 0.10 | 173.649 | 0.000 | 0.000 | ||
4747 | 2023.06.06 04:00 | modify | 1586 | 0.10 | 173.649 | 171.149 | 175.849 | ||
4748 | 2023.06.06 05:00 | buy | 1587 | 0.10 | 173.647 | 0.000 | 0.000 | ||
4749 | 2023.06.06 05:00 | modify | 1587 | 0.10 | 173.647 | 171.147 | 175.847 | ||
4750 | 2023.06.06 06:00 | buy | 1588 | 0.10 | 173.649 | 0.000 | 0.000 | ||
4751 | 2023.06.06 06:00 | modify | 1588 | 0.10 | 173.649 | 171.149 | 175.849 | ||
4752 | 2023.06.06 07:00 | buy | 1589 | 0.10 | 173.368 | 0.000 | 0.000 | ||
4753 | 2023.06.06 07:00 | modify | 1589 | 0.10 | 173.368 | 170.868 | 175.568 | ||
4754 | 2023.06.06 08:00 | buy | 1590 | 0.10 | 173.238 | 0.000 | 0.000 | ||
4755 | 2023.06.06 08:00 | modify | 1590 | 0.10 | 173.238 | 170.738 | 175.438 | ||
4756 | 2023.06.06 11:00 | buy | 1591 | 0.10 | 173.148 | 0.000 | 0.000 | ||
4757 | 2023.06.06 11:00 | modify | 1591 | 0.10 | 173.148 | 170.648 | 175.348 | ||
4758 | 2023.06.06 12:00 | buy | 1592 | 0.10 | 173.139 | 0.000 | 0.000 | ||
4759 | 2023.06.06 12:00 | modify | 1592 | 0.10 | 173.139 | 170.639 | 175.339 | ||
4760 | 2023.06.06 13:00 | buy | 1593 | 0.10 | 173.370 | 0.000 | 0.000 | ||
4761 | 2023.06.06 13:00 | modify | 1593 | 0.10 | 173.370 | 170.870 | 175.570 | ||
4762 | 2023.06.06 14:00 | buy | 1594 | 0.10 | 173.494 | 0.000 | 0.000 | ||
4763 | 2023.06.06 14:00 | modify | 1594 | 0.10 | 173.494 | 170.994 | 175.694 | ||
4764 | 2023.06.06 15:00 | buy | 1595 | 0.10 | 173.434 | 0.000 | 0.000 | ||
4765 | 2023.06.06 15:00 | modify | 1595 | 0.10 | 173.434 | 170.934 | 175.634 | ||
4766 | 2023.06.09 03:00 | close | 1595 | 0.10 | 174.813 | 170.934 | 175.634 | 102.96 | 69156.88 |
4767 | 2023.06.09 03:00 | close | 1594 | 0.10 | 174.813 | 170.994 | 175.694 | 98.70 | 69255.59 |
4768 | 2023.06.09 03:00 | close | 1593 | 0.10 | 174.813 | 170.870 | 175.570 | 107.50 | 69363.09 |
4769 | 2023.06.09 03:00 | close | 1592 | 0.10 | 174.813 | 170.639 | 175.339 | 123.90 | 69486.99 |
4770 | 2023.06.09 03:00 | close | 1591 | 0.10 | 174.813 | 170.648 | 175.348 | 123.26 | 69610.25 |
4771 | 2023.06.09 03:00 | close | 1590 | 0.10 | 174.813 | 170.738 | 175.438 | 116.87 | 69727.12 |
4772 | 2023.06.09 03:00 | close | 1589 | 0.10 | 174.813 | 170.868 | 175.568 | 107.64 | 69834.77 |
4773 | 2023.06.09 03:00 | close | 1588 | 0.10 | 174.813 | 171.149 | 175.849 | 87.69 | 69922.46 |
4774 | 2023.06.09 03:00 | close | 1587 | 0.10 | 174.813 | 171.147 | 175.847 | 87.83 | 70010.29 |
4775 | 2023.06.09 03:00 | close | 1586 | 0.10 | 174.813 | 171.149 | 175.849 | 87.69 | 70097.98 |
4776 | 2023.06.09 03:00 | close | 1585 | 0.10 | 174.813 | 171.195 | 175.895 | 84.43 | 70182.41 |
4777 | 2023.06.09 03:00 | close | 1584 | 0.10 | 174.813 | 171.149 | 175.849 | 87.69 | 70270.10 |
4778 | 2023.06.09 03:00 | close | 1583 | 0.10 | 174.813 | 170.927 | 175.627 | 104.46 | 70374.57 |
4779 | 2023.06.09 03:00 | close | 1582 | 0.10 | 174.813 | 170.999 | 175.699 | 99.35 | 70473.92 |
4780 | 2023.06.09 03:00 | close | 1581 | 0.10 | 174.813 | 171.115 | 175.815 | 91.12 | 70565.05 |
4781 | 2023.06.09 03:00 | close | 1580 | 0.10 | 174.813 | 171.015 | 175.715 | 98.22 | 70663.27 |
4782 | 2023.06.09 03:00 | close | 1579 | 0.10 | 174.813 | 171.153 | 175.853 | 88.42 | 70751.70 |
4783 | 2023.06.09 03:00 | close | 1578 | 0.10 | 174.813 | 171.283 | 175.983 | 79.19 | 70830.89 |
4784 | 2023.06.09 03:00 | close | 1577 | 0.10 | 174.813 | 171.274 | 175.974 | 79.83 | 70910.72 |
4785 | 2023.06.09 03:00 | close | 1576 | 0.10 | 174.813 | 171.221 | 175.921 | 83.59 | 70994.32 |
4786 | 2023.06.09 04:00 | sell | 1596 | 0.10 | 174.742 | 0.000 | 0.000 | ||
4787 | 2023.06.09 04:00 | modify | 1596 | 0.10 | 174.742 | 177.242 | 172.542 | ||
4788 | 2023.06.09 05:00 | sell | 1597 | 0.10 | 174.714 | 0.000 | 0.000 | ||
4789 | 2023.06.09 05:00 | modify | 1597 | 0.10 | 174.714 | 177.214 | 172.514 | ||
4790 | 2023.06.09 06:00 | sell | 1598 | 0.10 | 174.850 | 0.000 | 0.000 | ||
4791 | 2023.06.09 06:00 | modify | 1598 | 0.10 | 174.850 | 177.350 | 172.650 | ||
4792 | 2023.06.09 10:00 | sell | 1599 | 0.10 | 175.083 | 0.000 | 0.000 | ||
4793 | 2023.06.09 10:00 | modify | 1599 | 0.10 | 175.083 | 177.583 | 172.883 | ||
4794 | 2023.06.09 11:00 | sell | 1600 | 0.10 | 175.050 | 0.000 | 0.000 | ||
4795 | 2023.06.09 11:00 | modify | 1600 | 0.10 | 175.050 | 177.550 | 172.850 | ||
4796 | 2023.06.09 12:00 | sell | 1601 | 0.10 | 175.133 | 0.000 | 0.000 | ||
4797 | 2023.06.09 12:00 | modify | 1601 | 0.10 | 175.133 | 177.633 | 172.933 | ||
4798 | 2023.06.09 13:00 | sell | 1602 | 0.10 | 175.067 | 0.000 | 0.000 | ||
4799 | 2023.06.09 13:00 | modify | 1602 | 0.10 | 175.067 | 177.567 | 172.867 | ||
4800 | 2023.06.09 14:00 | sell | 1603 | 0.10 | 175.428 | 0.000 | 0.000 | ||
4801 | 2023.06.09 14:00 | modify | 1603 | 0.10 | 175.428 | 177.928 | 173.228 | ||
4802 | 2023.06.09 15:00 | sell | 1604 | 0.10 | 175.337 | 0.000 | 0.000 | ||
4803 | 2023.06.09 15:00 | modify | 1604 | 0.10 | 175.337 | 177.837 | 173.137 | ||
4804 | 2023.06.09 16:00 | sell | 1605 | 0.10 | 175.277 | 0.000 | 0.000 | ||
4805 | 2023.06.09 16:00 | modify | 1605 | 0.10 | 175.277 | 177.777 | 173.077 | ||
4806 | 2023.06.09 17:00 | sell | 1606 | 0.10 | 175.335 | 0.000 | 0.000 | ||
4807 | 2023.06.09 17:00 | modify | 1606 | 0.10 | 175.335 | 177.835 | 173.135 | ||
4808 | 2023.06.09 18:00 | sell | 1607 | 0.10 | 175.196 | 0.000 | 0.000 | ||
4809 | 2023.06.09 18:00 | modify | 1607 | 0.10 | 175.196 | 177.696 | 172.996 | ||
4810 | 2023.06.09 19:00 | sell | 1608 | 0.10 | 175.304 | 0.000 | 0.000 | ||
4811 | 2023.06.09 19:00 | modify | 1608 | 0.10 | 175.304 | 177.804 | 173.104 | ||
4812 | 2023.06.09 20:00 | sell | 1609 | 0.10 | 175.367 | 0.000 | 0.000 | ||
4813 | 2023.06.09 20:00 | modify | 1609 | 0.10 | 175.367 | 177.867 | 173.167 | ||
4814 | 2023.06.11 22:00 | sell | 1610 | 0.10 | 175.346 | 0.000 | 0.000 | ||
4815 | 2023.06.11 22:00 | modify | 1610 | 0.10 | 175.346 | 177.846 | 173.146 | ||
4816 | 2023.06.11 23:00 | sell | 1611 | 0.10 | 175.319 | 0.000 | 0.000 | ||
4817 | 2023.06.11 23:00 | modify | 1611 | 0.10 | 175.319 | 177.819 | 173.119 | ||
4818 | 2023.06.12 02:00 | sell | 1612 | 0.10 | 175.381 | 0.000 | 0.000 | ||
4819 | 2023.06.12 02:00 | modify | 1612 | 0.10 | 175.381 | 177.881 | 173.181 | ||
4820 | 2023.06.12 03:00 | sell | 1613 | 0.10 | 175.379 | 0.000 | 0.000 | ||
4821 | 2023.06.12 03:00 | modify | 1613 | 0.10 | 175.379 | 177.879 | 173.179 | ||
4822 | 2023.06.12 04:00 | sell | 1614 | 0.10 | 175.275 | 0.000 | 0.000 | ||
4823 | 2023.06.12 04:00 | modify | 1614 | 0.10 | 175.275 | 177.775 | 173.075 | ||
4824 | 2023.06.12 05:00 | sell | 1615 | 0.10 | 175.298 | 0.000 | 0.000 | ||
4825 | 2023.06.12 05:00 | modify | 1615 | 0.10 | 175.298 | 177.798 | 173.098 | ||
4826 | 2023.06.14 19:21 | s/l | 1597 | 0.10 | 177.214 | 177.214 | 172.514 | -181.45 | 70812.87 |
4827 | 2023.06.14 19:23 | s/l | 1596 | 0.10 | 177.242 | 177.242 | 172.542 | -181.45 | 70631.42 |
4828 | 2023.06.14 20:00 | sell | 1616 | 0.10 | 177.145 | 0.000 | 0.000 | ||
4829 | 2023.06.14 20:00 | modify | 1616 | 0.10 | 177.145 | 179.645 | 174.945 | ||
4830 | 2023.06.14 20:30 | s/l | 1598 | 0.10 | 177.350 | 177.350 | 172.650 | -181.44 | 70449.99 |
4831 | 2023.06.14 22:00 | sell | 1617 | 0.10 | 177.282 | 0.000 | 0.000 | ||
4832 | 2023.06.14 22:00 | modify | 1617 | 0.10 | 177.282 | 179.782 | 175.082 | ||
4833 | 2023.06.14 23:00 | sell | 1618 | 0.10 | 177.279 | 0.000 | 0.000 | ||
4834 | 2023.06.14 23:00 | modify | 1618 | 0.10 | 177.279 | 179.779 | 175.079 | ||
4835 | 2023.06.15 00:15 | s/l | 1600 | 0.10 | 177.550 | 177.550 | 172.850 | -185.41 | 70264.57 |
4836 | 2023.06.15 00:33 | s/l | 1602 | 0.10 | 177.567 | 177.567 | 172.867 | -185.41 | 70079.16 |
4837 | 2023.06.15 00:35 | s/l | 1599 | 0.10 | 177.583 | 177.583 | 172.883 | -185.41 | 69893.75 |
4838 | 2023.06.15 00:57 | s/l | 1601 | 0.10 | 177.633 | 177.633 | 172.933 | -185.41 | 69708.33 |
4839 | 2023.06.15 00:58 | s/l | 1607 | 0.10 | 177.696 | 177.696 | 172.996 | -185.42 | 69522.91 |
4840 | 2023.06.15 01:01 | s/l | 1614 | 0.10 | 177.775 | 177.775 | 173.075 | -184.09 | 69338.82 |
4841 | 2023.06.15 01:01 | s/l | 1605 | 0.10 | 177.777 | 177.777 | 173.077 | -185.42 | 69153.40 |
4842 | 2023.06.15 01:01 | s/l | 1615 | 0.10 | 177.798 | 177.798 | 173.098 | -184.10 | 68969.30 |
4843 | 2023.06.15 01:01 | s/l | 1608 | 0.10 | 177.804 | 177.804 | 173.104 | -185.41 | 68783.88 |
4844 | 2023.06.15 01:01 | s/l | 1611 | 0.10 | 177.819 | 177.819 | 173.119 | -185.42 | 68598.46 |
4845 | 2023.06.15 01:01 | s/l | 1604 | 0.10 | 177.837 | 177.837 | 173.137 | -185.41 | 68413.05 |
4846 | 2023.06.15 01:01 | s/l | 1606 | 0.10 | 177.835 | 177.835 | 173.135 | -185.41 | 68227.63 |
4847 | 2023.06.15 01:02 | s/l | 1610 | 0.10 | 177.846 | 177.846 | 173.146 | -185.41 | 68042.22 |
4848 | 2023.06.15 01:11 | s/l | 1609 | 0.10 | 177.867 | 177.867 | 173.167 | -185.41 | 67856.80 |
4849 | 2023.06.15 01:11 | s/l | 1613 | 0.10 | 177.879 | 177.879 | 173.179 | -184.10 | 67672.70 |
4850 | 2023.06.15 01:11 | s/l | 1612 | 0.10 | 177.881 | 177.881 | 173.181 | -184.09 | 67488.62 |
4851 | 2023.06.15 01:13 | s/l | 1603 | 0.10 | 177.928 | 177.928 | 173.228 | -185.41 | 67303.20 |
4852 | 2023.06.16 02:47 | s/l | 1616 | 0.10 | 179.645 | 179.645 | 174.945 | -182.76 | 67120.44 |
4853 | 2023.06.16 02:47 | s/l | 1618 | 0.10 | 179.779 | 179.779 | 175.079 | -182.76 | 66937.68 |
4854 | 2023.06.16 02:47 | s/l | 1617 | 0.10 | 179.782 | 179.782 | 175.082 | -182.76 | 66754.91 |
4855 | 2023.06.19 04:00 | sell | 1619 | 0.10 | 181.388 | 0.000 | 0.000 | ||
4856 | 2023.06.19 04:00 | modify | 1619 | 0.10 | 181.388 | 183.888 | 179.188 | ||
4857 | 2023.06.19 05:00 | sell | 1620 | 0.10 | 181.296 | 0.000 | 0.000 | ||
4858 | 2023.06.19 05:00 | modify | 1620 | 0.10 | 181.296 | 183.796 | 179.096 | ||
4859 | 2023.06.19 06:00 | sell | 1621 | 0.10 | 181.628 | 0.000 | 0.000 | ||
4860 | 2023.06.19 06:00 | modify | 1621 | 0.10 | 181.628 | 184.128 | 179.428 | ||
4861 | 2023.06.19 07:00 | sell | 1622 | 0.10 | 181.586 | 0.000 | 0.000 | ||
4862 | 2023.06.19 07:00 | modify | 1622 | 0.10 | 181.586 | 184.086 | 179.386 | ||
4863 | 2023.06.19 08:00 | sell | 1623 | 0.10 | 181.749 | 0.000 | 0.000 | ||
4864 | 2023.06.19 08:00 | modify | 1623 | 0.10 | 181.749 | 184.249 | 179.549 | ||
4865 | 2023.06.19 09:00 | sell | 1624 | 0.10 | 181.835 | 0.000 | 0.000 | ||
4866 | 2023.06.19 09:00 | modify | 1624 | 0.10 | 181.835 | 184.335 | 179.635 | ||
4867 | 2023.06.19 10:00 | sell | 1625 | 0.10 | 181.800 | 0.000 | 0.000 | ||
4868 | 2023.06.19 10:00 | modify | 1625 | 0.10 | 181.800 | 184.300 | 179.600 | ||
4869 | 2023.06.19 11:00 | sell | 1626 | 0.10 | 181.670 | 0.000 | 0.000 | ||
4870 | 2023.06.19 11:00 | modify | 1626 | 0.10 | 181.670 | 184.170 | 179.470 | ||
4871 | 2023.06.19 12:00 | sell | 1627 | 0.10 | 181.710 | 0.000 | 0.000 | ||
4872 | 2023.06.19 12:00 | modify | 1627 | 0.10 | 181.710 | 184.210 | 179.510 | ||
4873 | 2023.06.19 13:00 | sell | 1628 | 0.10 | 181.711 | 0.000 | 0.000 | ||
4874 | 2023.06.19 13:00 | modify | 1628 | 0.10 | 181.711 | 184.211 | 179.511 | ||
4875 | 2023.06.19 14:00 | sell | 1629 | 0.10 | 181.394 | 0.000 | 0.000 | ||
4876 | 2023.06.19 14:00 | modify | 1629 | 0.10 | 181.394 | 183.894 | 179.194 | ||
4877 | 2023.06.19 15:00 | sell | 1630 | 0.10 | 181.480 | 0.000 | 0.000 | ||
4878 | 2023.06.19 15:00 | modify | 1630 | 0.10 | 181.480 | 183.980 | 179.280 | ||
4879 | 2023.06.19 16:00 | sell | 1631 | 0.10 | 181.535 | 0.000 | 0.000 | ||
4880 | 2023.06.19 16:00 | modify | 1631 | 0.10 | 181.535 | 184.035 | 179.335 | ||
4881 | 2023.06.19 17:00 | sell | 1632 | 0.10 | 181.292 | 0.000 | 0.000 | ||
4882 | 2023.06.19 17:00 | modify | 1632 | 0.10 | 181.292 | 183.792 | 179.092 | ||
4883 | 2023.06.19 18:00 | sell | 1633 | 0.10 | 181.387 | 0.000 | 0.000 | ||
4884 | 2023.06.19 18:00 | modify | 1633 | 0.10 | 181.387 | 183.887 | 179.187 | ||
4885 | 2023.06.19 19:00 | sell | 1634 | 0.10 | 181.412 | 0.000 | 0.000 | ||
4886 | 2023.06.19 19:00 | modify | 1634 | 0.10 | 181.412 | 183.912 | 179.212 | ||
4887 | 2023.06.19 20:00 | sell | 1635 | 0.10 | 181.435 | 0.000 | 0.000 | ||
4888 | 2023.06.19 20:00 | modify | 1635 | 0.10 | 181.435 | 183.935 | 179.235 | ||
4889 | 2023.06.19 22:00 | sell | 1636 | 0.10 | 181.577 | 0.000 | 0.000 | ||
4890 | 2023.06.19 22:00 | modify | 1636 | 0.10 | 181.577 | 184.077 | 179.377 | ||
4891 | 2023.06.19 23:00 | sell | 1637 | 0.10 | 181.625 | 0.000 | 0.000 | ||
4892 | 2023.06.19 23:00 | modify | 1637 | 0.10 | 181.625 | 184.125 | 179.425 | ||
4893 | 2023.06.20 02:00 | sell | 1638 | 0.10 | 181.679 | 0.000 | 0.000 | ||
4894 | 2023.06.20 02:00 | modify | 1638 | 0.10 | 181.679 | 184.179 | 179.479 | ||
4895 | 2023.06.20 13:00 | close | 1638 | 0.10 | 180.263 | 184.179 | 179.479 | 100.51 | 66855.42 |
4896 | 2023.06.20 13:00 | close | 1637 | 0.10 | 180.263 | 184.125 | 179.425 | 95.35 | 66950.78 |
4897 | 2023.06.20 13:00 | close | 1636 | 0.10 | 180.263 | 184.077 | 179.377 | 91.94 | 67042.72 |
4898 | 2023.06.20 13:00 | close | 1635 | 0.10 | 180.263 | 183.935 | 179.235 | 81.86 | 67124.59 |
4899 | 2023.06.20 13:00 | close | 1634 | 0.10 | 180.263 | 183.912 | 179.212 | 80.23 | 67204.82 |
4900 | 2023.06.20 13:00 | close | 1633 | 0.10 | 180.263 | 183.887 | 179.187 | 78.46 | 67283.29 |
4901 | 2023.06.20 13:00 | close | 1632 | 0.10 | 180.263 | 183.792 | 179.092 | 71.71 | 67355.00 |
4902 | 2023.06.20 13:00 | close | 1631 | 0.10 | 180.263 | 184.035 | 179.335 | 88.96 | 67443.96 |
4903 | 2023.06.20 13:00 | close | 1630 | 0.10 | 180.263 | 183.980 | 179.280 | 85.06 | 67529.03 |
4904 | 2023.06.20 13:00 | close | 1629 | 0.10 | 180.263 | 183.894 | 179.194 | 78.95 | 67607.98 |
4905 | 2023.06.20 13:00 | close | 1628 | 0.10 | 180.263 | 184.211 | 179.511 | 101.45 | 67709.44 |
4906 | 2023.06.20 13:00 | close | 1627 | 0.10 | 180.263 | 184.210 | 179.510 | 101.38 | 67810.82 |
4907 | 2023.06.20 13:00 | close | 1626 | 0.10 | 180.263 | 184.170 | 179.470 | 98.54 | 67909.37 |
4908 | 2023.06.20 13:00 | close | 1625 | 0.10 | 180.263 | 184.300 | 179.600 | 107.77 | 68017.14 |
4909 | 2023.06.20 13:00 | close | 1624 | 0.10 | 180.263 | 184.335 | 179.635 | 110.26 | 68127.41 |
4910 | 2023.06.20 13:00 | close | 1623 | 0.10 | 180.263 | 184.249 | 179.549 | 104.15 | 68231.56 |
4911 | 2023.06.20 13:00 | close | 1622 | 0.10 | 180.263 | 184.086 | 179.386 | 92.58 | 68324.14 |
4912 | 2023.06.20 13:00 | close | 1621 | 0.10 | 180.263 | 184.128 | 179.428 | 95.56 | 68419.71 |
4913 | 2023.06.20 13:00 | close | 1620 | 0.10 | 180.263 | 183.796 | 179.096 | 72.00 | 68491.71 |
4914 | 2023.06.20 13:00 | close | 1619 | 0.10 | 180.263 | 183.888 | 179.188 | 78.53 | 68570.25 |
4915 | 2023.06.20 16:00 | buy | 1639 | 0.10 | 180.114 | 0.000 | 0.000 | ||
4916 | 2023.06.20 16:00 | modify | 1639 | 0.10 | 180.114 | 177.614 | 182.314 | ||
4917 | 2023.06.20 17:00 | buy | 1640 | 0.10 | 180.229 | 0.000 | 0.000 | ||
4918 | 2023.06.20 17:00 | modify | 1640 | 0.10 | 180.229 | 177.729 | 182.429 | ||
4919 | 2023.06.20 18:00 | buy | 1641 | 0.10 | 180.244 | 0.000 | 0.000 | ||
4920 | 2023.06.20 18:00 | modify | 1641 | 0.10 | 180.244 | 177.744 | 182.444 | ||
4921 | 2023.06.20 19:00 | buy | 1642 | 0.10 | 180.404 | 0.000 | 0.000 | ||
4922 | 2023.06.20 19:00 | modify | 1642 | 0.10 | 180.404 | 177.904 | 182.604 | ||
4923 | 2023.06.20 20:00 | buy | 1643 | 0.10 | 180.574 | 0.000 | 0.000 | ||
4924 | 2023.06.20 20:00 | modify | 1643 | 0.10 | 180.574 | 178.074 | 182.774 | ||
4925 | 2023.06.20 21:00 | buy | 1644 | 0.10 | 180.503 | 0.000 | 0.000 | ||
4926 | 2023.06.20 21:00 | modify | 1644 | 0.10 | 180.503 | 178.003 | 182.703 | ||
4927 | 2023.06.20 22:00 | buy | 1645 | 0.10 | 180.485 | 0.000 | 0.000 | ||
4928 | 2023.06.20 22:00 | modify | 1645 | 0.10 | 180.485 | 177.985 | 182.685 | ||
4929 | 2023.06.20 23:00 | buy | 1646 | 0.10 | 180.432 | 0.000 | 0.000 | ||
4930 | 2023.06.20 23:00 | modify | 1646 | 0.10 | 180.432 | 177.932 | 182.632 | ||
4931 | 2023.06.21 02:00 | buy | 1647 | 0.10 | 180.718 | 0.000 | 0.000 | ||
4932 | 2023.06.21 02:00 | modify | 1647 | 0.10 | 180.718 | 178.218 | 182.918 | ||
4933 | 2023.06.21 03:00 | buy | 1648 | 0.10 | 180.685 | 0.000 | 0.000 | ||
4934 | 2023.06.21 03:00 | modify | 1648 | 0.10 | 180.685 | 178.185 | 182.885 | ||
4935 | 2023.06.21 04:00 | buy | 1649 | 0.10 | 180.765 | 0.000 | 0.000 | ||
4936 | 2023.06.21 04:00 | modify | 1649 | 0.10 | 180.765 | 178.265 | 182.965 | ||
4937 | 2023.06.21 05:00 | buy | 1650 | 0.10 | 181.019 | 0.000 | 0.000 | ||
4938 | 2023.06.21 05:00 | modify | 1650 | 0.10 | 181.019 | 178.519 | 183.219 | ||
4939 | 2023.06.21 06:00 | buy | 1651 | 0.10 | 180.881 | 0.000 | 0.000 | ||
4940 | 2023.06.21 06:00 | modify | 1651 | 0.10 | 180.881 | 178.381 | 183.081 | ||
4941 | 2023.06.21 07:00 | buy | 1652 | 0.10 | 181.531 | 0.000 | 0.000 | ||
4942 | 2023.06.21 07:00 | modify | 1652 | 0.10 | 181.531 | 179.031 | 183.731 | ||
4943 | 2023.06.21 08:00 | buy | 1653 | 0.10 | 180.997 | 0.000 | 0.000 | ||
4944 | 2023.06.21 08:00 | modify | 1653 | 0.10 | 180.997 | 178.497 | 183.197 | ||
4945 | 2023.06.21 09:00 | buy | 1654 | 0.10 | 180.646 | 0.000 | 0.000 | ||
4946 | 2023.06.21 09:00 | modify | 1654 | 0.10 | 180.646 | 178.146 | 182.846 | ||
4947 | 2023.06.21 10:00 | buy | 1655 | 0.10 | 180.285 | 0.000 | 0.000 | ||
4948 | 2023.06.21 10:00 | modify | 1655 | 0.10 | 180.285 | 177.785 | 182.485 | ||
4949 | 2023.06.21 11:00 | buy | 1656 | 0.10 | 180.129 | 0.000 | 0.000 | ||
4950 | 2023.06.21 11:00 | modify | 1656 | 0.10 | 180.129 | 177.629 | 182.329 | ||
4951 | 2023.06.21 12:00 | buy | 1657 | 0.10 | 180.546 | 0.000 | 0.000 | ||
4952 | 2023.06.21 12:00 | modify | 1657 | 0.10 | 180.546 | 178.046 | 182.746 | ||
4953 | 2023.06.21 13:00 | buy | 1658 | 0.10 | 180.654 | 0.000 | 0.000 | ||
4954 | 2023.06.21 13:00 | modify | 1658 | 0.10 | 180.654 | 178.154 | 182.854 | ||
4955 | 2023.06.22 11:00 | t/p | 1639 | 0.10 | 182.314 | 177.614 | 182.314 | 160.23 | 68730.48 |
4956 | 2023.06.22 11:00 | t/p | 1656 | 0.10 | 182.329 | 177.629 | 182.329 | 159.22 | 68889.69 |
4957 | 2023.06.22 11:00 | buy | 1659 | 0.10 | 182.407 | 0.000 | 0.000 | ||
4958 | 2023.06.22 11:00 | modify | 1659 | 0.10 | 182.407 | 179.907 | 184.607 | ||
4959 | 2023.06.22 11:00 | t/p | 1640 | 0.10 | 182.429 | 177.729 | 182.429 | 160.23 | 69049.92 |
4960 | 2023.06.22 11:00 | t/p | 1641 | 0.10 | 182.444 | 177.744 | 182.444 | 160.23 | 69210.15 |
4961 | 2023.06.22 12:00 | buy | 1660 | 0.10 | 181.577 | 0.000 | 0.000 | ||
4962 | 2023.06.22 12:00 | modify | 1660 | 0.10 | 181.577 | 179.077 | 183.777 | ||
4963 | 2023.06.22 13:00 | buy | 1661 | 0.10 | 181.374 | 0.000 | 0.000 | ||
4964 | 2023.06.22 13:00 | modify | 1661 | 0.10 | 181.374 | 178.874 | 183.574 | ||
4965 | 2023.06.22 14:00 | buy | 1662 | 0.10 | 181.584 | 0.000 | 0.000 | ||
4966 | 2023.06.22 14:00 | modify | 1662 | 0.10 | 181.584 | 179.084 | 183.784 | ||
4967 | 2023.06.22 19:38 | t/p | 1655 | 0.10 | 182.485 | 177.785 | 182.485 | 159.22 | 69369.37 |
4968 | 2023.06.22 20:00 | close | 1662 | 0.10 | 182.456 | 179.084 | 183.784 | 61.90 | 69431.27 |
4969 | 2023.06.22 20:00 | close | 1661 | 0.10 | 182.456 | 178.874 | 183.574 | 76.81 | 69508.08 |
4970 | 2023.06.22 20:00 | close | 1660 | 0.10 | 182.456 | 179.077 | 183.777 | 62.40 | 69570.48 |
4971 | 2023.06.22 20:00 | close | 1659 | 0.10 | 182.456 | 179.907 | 184.607 | 3.48 | 69573.96 |
4972 | 2023.06.22 20:00 | close | 1658 | 0.10 | 182.456 | 178.154 | 182.854 | 130.96 | 69704.92 |
4973 | 2023.06.22 20:00 | close | 1657 | 0.10 | 182.456 | 178.046 | 182.746 | 138.63 | 69843.54 |
4974 | 2023.06.22 20:00 | close | 1654 | 0.10 | 182.456 | 178.146 | 182.846 | 131.53 | 69975.07 |
4975 | 2023.06.22 20:00 | close | 1653 | 0.10 | 182.456 | 178.497 | 183.197 | 106.61 | 70081.68 |
4976 | 2023.06.22 20:00 | close | 1652 | 0.10 | 182.456 | 179.031 | 183.731 | 68.70 | 70150.38 |
4977 | 2023.06.22 20:00 | close | 1651 | 0.10 | 182.456 | 178.381 | 183.081 | 114.85 | 70265.22 |
4978 | 2023.06.22 20:00 | close | 1650 | 0.10 | 182.456 | 178.519 | 183.219 | 105.05 | 70370.27 |
4979 | 2023.06.22 20:00 | close | 1649 | 0.10 | 182.456 | 178.265 | 182.965 | 123.08 | 70493.35 |
4980 | 2023.06.22 20:00 | close | 1648 | 0.10 | 182.456 | 178.185 | 182.885 | 128.76 | 70622.10 |
4981 | 2023.06.22 20:00 | close | 1647 | 0.10 | 182.456 | 178.218 | 182.918 | 126.42 | 70748.52 |
4982 | 2023.06.22 20:00 | close | 1646 | 0.10 | 182.456 | 177.932 | 182.632 | 147.73 | 70896.25 |
4983 | 2023.06.22 20:00 | close | 1645 | 0.10 | 182.456 | 177.985 | 182.685 | 143.97 | 71040.22 |
4984 | 2023.06.22 20:00 | close | 1644 | 0.10 | 182.456 | 178.003 | 182.703 | 142.69 | 71182.91 |
4985 | 2023.06.22 20:00 | close | 1643 | 0.10 | 182.456 | 178.074 | 182.774 | 137.65 | 71320.56 |
4986 | 2023.06.22 20:00 | close | 1642 | 0.10 | 182.456 | 177.904 | 182.604 | 149.72 | 71470.28 |
4987 | 2023.06.22 22:00 | sell | 1663 | 0.10 | 182.281 | 0.000 | 0.000 | ||
4988 | 2023.06.22 22:00 | modify | 1663 | 0.10 | 182.281 | 184.781 | 180.081 | ||
4989 | 2023.06.22 23:00 | sell | 1664 | 0.10 | 182.351 | 0.000 | 0.000 | ||
4990 | 2023.06.22 23:00 | modify | 1664 | 0.10 | 182.351 | 184.851 | 180.151 | ||
4991 | 2023.06.23 02:00 | sell | 1665 | 0.10 | 181.857 | 0.000 | 0.000 | ||
4992 | 2023.06.23 02:00 | modify | 1665 | 0.10 | 181.857 | 184.357 | 179.657 | ||
4993 | 2023.06.23 03:00 | sell | 1666 | 0.10 | 181.968 | 0.000 | 0.000 | ||
4994 | 2023.06.23 03:00 | modify | 1666 | 0.10 | 181.968 | 184.468 | 179.768 | ||
4995 | 2023.06.23 04:00 | sell | 1667 | 0.10 | 181.856 | 0.000 | 0.000 | ||
4996 | 2023.06.23 04:00 | modify | 1667 | 0.10 | 181.856 | 184.356 | 179.656 | ||
4997 | 2023.06.23 05:00 | sell | 1668 | 0.10 | 181.816 | 0.000 | 0.000 | ||
4998 | 2023.06.23 05:00 | modify | 1668 | 0.10 | 181.816 | 184.316 | 179.616 | ||
4999 | 2023.06.23 06:00 | sell | 1669 | 0.10 | 182.175 | 0.000 | 0.000 | ||
5000 | 2023.06.23 06:00 | modify | 1669 | 0.10 | 182.175 | 184.675 | 179.975 | ||
5001 | 2023.06.23 07:00 | sell | 1670 | 0.10 | 182.381 | 0.000 | 0.000 | ||
5002 | 2023.06.23 07:00 | modify | 1670 | 0.10 | 182.381 | 184.881 | 180.181 | ||
5003 | 2023.06.23 08:00 | sell | 1671 | 0.10 | 181.597 | 0.000 | 0.000 | ||
5004 | 2023.06.23 08:00 | modify | 1671 | 0.10 | 181.597 | 184.097 | 179.397 | ||
5005 | 2023.06.23 09:00 | sell | 1672 | 0.10 | 181.695 | 0.000 | 0.000 | ||
5006 | 2023.06.23 09:00 | modify | 1672 | 0.10 | 181.695 | 184.195 | 179.495 | ||
5007 | 2023.06.23 10:00 | sell | 1673 | 0.10 | 182.152 | 0.000 | 0.000 | ||
5008 | 2023.06.23 10:00 | modify | 1673 | 0.10 | 182.152 | 184.652 | 179.952 | ||
5009 | 2023.06.23 11:00 | sell | 1674 | 0.10 | 182.223 | 0.000 | 0.000 | ||
5010 | 2023.06.23 11:00 | modify | 1674 | 0.10 | 182.223 | 184.723 | 180.023 | ||
5011 | 2023.06.23 12:00 | sell | 1675 | 0.10 | 182.237 | 0.000 | 0.000 | ||
5012 | 2023.06.23 12:00 | modify | 1675 | 0.10 | 182.237 | 184.737 | 180.037 | ||
5013 | 2023.06.23 13:00 | sell | 1676 | 0.10 | 181.601 | 0.000 | 0.000 | ||
5014 | 2023.06.23 13:00 | modify | 1676 | 0.10 | 181.601 | 184.101 | 179.401 | ||
5015 | 2023.06.23 14:00 | sell | 1677 | 0.10 | 182.068 | 0.000 | 0.000 | ||
5016 | 2023.06.23 14:00 | modify | 1677 | 0.10 | 182.068 | 184.568 | 179.868 | ||
5017 | 2023.06.23 15:00 | sell | 1678 | 0.10 | 182.686 | 0.000 | 0.000 | ||
5018 | 2023.06.23 15:00 | modify | 1678 | 0.10 | 182.686 | 185.186 | 180.486 | ||
5019 | 2023.06.23 16:00 | sell | 1679 | 0.10 | 182.577 | 0.000 | 0.000 | ||
5020 | 2023.06.23 16:00 | modify | 1679 | 0.10 | 182.577 | 185.077 | 180.377 | ||
5021 | 2023.06.23 17:00 | sell | 1680 | 0.10 | 182.685 | 0.000 | 0.000 | ||
5022 | 2023.06.23 17:00 | modify | 1680 | 0.10 | 182.685 | 185.185 | 180.485 | ||
5023 | 2023.06.23 18:00 | sell | 1681 | 0.10 | 182.699 | 0.000 | 0.000 | ||
5024 | 2023.06.23 18:00 | modify | 1681 | 0.10 | 182.699 | 185.199 | 180.499 | ||
5025 | 2023.06.23 19:00 | sell | 1682 | 0.10 | 182.758 | 0.000 | 0.000 | ||
5026 | 2023.06.23 19:00 | modify | 1682 | 0.10 | 182.758 | 185.258 | 180.558 | ||
5027 | 2023.06.28 15:00 | close | 1682 | 0.10 | 182.318 | 185.258 | 180.558 | 27.25 | 71497.53 |
5028 | 2023.06.28 15:00 | close | 1681 | 0.10 | 182.318 | 185.199 | 180.499 | 23.06 | 71520.59 |
5029 | 2023.06.28 15:00 | close | 1680 | 0.10 | 182.318 | 185.185 | 180.485 | 22.07 | 71542.67 |
5030 | 2023.06.28 15:00 | close | 1679 | 0.10 | 182.318 | 185.077 | 180.377 | 14.41 | 71557.08 |
5031 | 2023.06.28 15:00 | close | 1678 | 0.10 | 182.318 | 185.186 | 180.486 | 22.14 | 71579.22 |
5032 | 2023.06.28 15:00 | close | 1677 | 0.10 | 182.318 | 184.568 | 179.868 | -21.72 | 71557.51 |
5033 | 2023.06.28 15:00 | close | 1676 | 0.10 | 182.318 | 184.101 | 179.401 | -54.86 | 71502.65 |
5034 | 2023.06.28 15:00 | close | 1675 | 0.10 | 182.318 | 184.737 | 180.037 | -9.72 | 71492.93 |
5035 | 2023.06.28 15:00 | close | 1674 | 0.10 | 182.318 | 184.723 | 180.023 | -10.72 | 71482.22 |
5036 | 2023.06.28 15:00 | close | 1673 | 0.10 | 182.318 | 184.652 | 179.952 | -15.76 | 71466.46 |
5037 | 2023.06.28 15:00 | close | 1672 | 0.10 | 182.318 | 184.195 | 179.495 | -48.19 | 71418.27 |
5038 | 2023.06.28 15:00 | close | 1671 | 0.10 | 182.318 | 184.097 | 179.397 | -55.15 | 71363.12 |
5039 | 2023.06.28 15:00 | close | 1670 | 0.10 | 182.318 | 184.881 | 180.181 | 0.50 | 71363.63 |
5040 | 2023.06.28 15:00 | close | 1669 | 0.10 | 182.318 | 184.675 | 179.975 | -14.12 | 71349.51 |
5041 | 2023.06.28 15:00 | close | 1668 | 0.10 | 182.318 | 184.316 | 179.616 | -39.60 | 71309.91 |
5042 | 2023.06.28 15:00 | close | 1667 | 0.10 | 182.318 | 184.356 | 179.656 | -36.76 | 71273.16 |
5043 | 2023.06.28 15:00 | close | 1666 | 0.10 | 182.318 | 184.468 | 179.768 | -28.82 | 71244.34 |
5044 | 2023.06.28 15:00 | close | 1665 | 0.10 | 182.318 | 184.357 | 179.657 | -36.69 | 71207.65 |
5045 | 2023.06.28 15:00 | close | 1664 | 0.10 | 182.318 | 184.851 | 180.151 | -2.95 | 71204.70 |
5046 | 2023.06.28 15:00 | close | 1663 | 0.10 | 182.318 | 184.781 | 180.081 | -7.92 | 71196.78 |
5047 | 2023.06.28 17:00 | buy | 1683 | 0.10 | 182.399 | 0.000 | 0.000 | ||
5048 | 2023.06.28 17:00 | modify | 1683 | 0.10 | 182.399 | 179.899 | 184.599 | ||
5049 | 2023.06.28 18:00 | buy | 1684 | 0.10 | 182.533 | 0.000 | 0.000 | ||
5050 | 2023.06.28 18:00 | modify | 1684 | 0.10 | 182.533 | 180.033 | 184.733 | ||
5051 | 2023.06.28 19:00 | buy | 1685 | 0.10 | 182.562 | 0.000 | 0.000 | ||
5052 | 2023.06.28 19:00 | modify | 1685 | 0.10 | 182.562 | 180.062 | 184.762 | ||
5053 | 2023.06.28 20:00 | buy | 1686 | 0.10 | 182.619 | 0.000 | 0.000 | ||
5054 | 2023.06.28 20:00 | modify | 1686 | 0.10 | 182.619 | 180.119 | 184.819 | ||
5055 | 2023.06.28 21:00 | buy | 1687 | 0.10 | 182.581 | 0.000 | 0.000 | ||
5056 | 2023.06.28 21:00 | modify | 1687 | 0.10 | 182.581 | 180.081 | 184.781 | ||
5057 | 2023.06.28 22:00 | buy | 1688 | 0.10 | 182.465 | 0.000 | 0.000 | ||
5058 | 2023.06.28 22:00 | modify | 1688 | 0.10 | 182.465 | 179.965 | 184.665 | ||
5059 | 2023.06.28 23:00 | buy | 1689 | 0.10 | 182.534 | 0.000 | 0.000 | ||
5060 | 2023.06.28 23:00 | modify | 1689 | 0.10 | 182.534 | 180.034 | 184.734 | ||
5061 | 2023.06.29 02:00 | buy | 1690 | 0.10 | 182.426 | 0.000 | 0.000 | ||
5062 | 2023.06.29 02:00 | modify | 1690 | 0.10 | 182.426 | 179.926 | 184.626 | ||
5063 | 2023.06.29 03:00 | buy | 1691 | 0.10 | 182.323 | 0.000 | 0.000 | ||
5064 | 2023.06.29 03:00 | modify | 1691 | 0.10 | 182.323 | 179.823 | 184.523 | ||
5065 | 2023.06.29 04:00 | buy | 1692 | 0.10 | 182.388 | 0.000 | 0.000 | ||
5066 | 2023.06.29 04:00 | modify | 1692 | 0.10 | 182.388 | 179.888 | 184.588 | ||
5067 | 2023.06.29 05:00 | buy | 1693 | 0.10 | 182.504 | 0.000 | 0.000 | ||
5068 | 2023.06.29 05:00 | modify | 1693 | 0.10 | 182.504 | 180.004 | 184.704 | ||
5069 | 2023.06.29 06:00 | buy | 1694 | 0.10 | 182.509 | 0.000 | 0.000 | ||
5070 | 2023.06.29 06:00 | modify | 1694 | 0.10 | 182.509 | 180.009 | 184.709 | ||
5071 | 2023.06.29 07:00 | buy | 1695 | 0.10 | 182.766 | 0.000 | 0.000 | ||
5072 | 2023.06.29 07:00 | modify | 1695 | 0.10 | 182.766 | 180.266 | 184.966 | ||
5073 | 2023.06.29 08:00 | buy | 1696 | 0.10 | 182.575 | 0.000 | 0.000 | ||
5074 | 2023.06.29 08:00 | modify | 1696 | 0.10 | 182.575 | 180.075 | 184.775 | ||
5075 | 2023.06.29 09:00 | buy | 1697 | 0.10 | 182.453 | 0.000 | 0.000 | ||
5076 | 2023.06.29 09:00 | modify | 1697 | 0.10 | 182.453 | 179.953 | 184.653 | ||
5077 | 2023.06.29 10:00 | buy | 1698 | 0.10 | 182.616 | 0.000 | 0.000 | ||
5078 | 2023.06.29 10:00 | modify | 1698 | 0.10 | 182.616 | 180.116 | 184.816 | ||
5079 | 2023.06.29 11:00 | buy | 1699 | 0.10 | 182.511 | 0.000 | 0.000 | ||
5080 | 2023.06.29 11:00 | modify | 1699 | 0.10 | 182.511 | 180.011 | 184.711 | ||
5081 | 2023.06.29 12:00 | buy | 1700 | 0.10 | 182.645 | 0.000 | 0.000 | ||
5082 | 2023.06.29 12:00 | modify | 1700 | 0.10 | 182.645 | 180.145 | 184.845 | ||
5083 | 2023.06.29 13:00 | buy | 1701 | 0.10 | 182.554 | 0.000 | 0.000 | ||
5084 | 2023.06.29 13:00 | modify | 1701 | 0.10 | 182.554 | 180.054 | 184.754 | ||
5085 | 2023.06.29 14:00 | buy | 1702 | 0.10 | 182.567 | 0.000 | 0.000 | ||
5086 | 2023.06.29 14:00 | modify | 1702 | 0.10 | 182.567 | 180.067 | 184.767 | ||
5087 | 2023.06.30 20:59 | close at stop | 1702 | 0.10 | 183.184 | 180.067 | 184.767 | 44.80 | 71241.58 |
5088 | 2023.06.30 20:59 | close at stop | 1701 | 0.10 | 183.184 | 180.054 | 184.754 | 45.73 | 71287.31 |
5089 | 2023.06.30 20:59 | close at stop | 1700 | 0.10 | 183.184 | 180.145 | 184.845 | 39.27 | 71326.58 |
5090 | 2023.06.30 20:59 | close at stop | 1699 | 0.10 | 183.184 | 180.011 | 184.711 | 48.78 | 71375.37 |
5091 | 2023.06.30 20:59 | close at stop | 1698 | 0.10 | 183.184 | 180.116 | 184.816 | 41.33 | 71416.70 |
5092 | 2023.06.30 20:59 | close at stop | 1697 | 0.10 | 183.184 | 179.953 | 184.653 | 52.90 | 71469.60 |
5093 | 2023.06.30 20:59 | close at stop | 1696 | 0.10 | 183.184 | 180.075 | 184.775 | 44.24 | 71513.84 |
5094 | 2023.06.30 20:59 | close at stop | 1695 | 0.10 | 183.184 | 180.266 | 184.966 | 30.68 | 71544.53 |
5095 | 2023.06.30 20:59 | close at stop | 1694 | 0.10 | 183.184 | 180.009 | 184.709 | 48.92 | 71593.45 |
5096 | 2023.06.30 20:59 | close at stop | 1693 | 0.10 | 183.184 | 180.004 | 184.704 | 49.28 | 71642.73 |
5097 | 2023.06.30 20:59 | close at stop | 1692 | 0.10 | 183.184 | 179.888 | 184.588 | 57.51 | 71700.24 |
5098 | 2023.06.30 20:59 | close at stop | 1691 | 0.10 | 183.184 | 179.823 | 184.523 | 62.12 | 71762.37 |
5099 | 2023.06.30 20:59 | close at stop | 1690 | 0.10 | 183.184 | 179.926 | 184.626 | 54.81 | 71817.18 |
5100 | 2023.06.30 20:59 | close at stop | 1689 | 0.10 | 183.184 | 180.034 | 184.734 | 50.19 | 71867.37 |
5101 | 2023.06.30 20:59 | close at stop | 1688 | 0.10 | 183.184 | 179.965 | 184.665 | 55.08 | 71922.45 |
5102 | 2023.06.30 20:59 | close at stop | 1687 | 0.10 | 183.184 | 180.081 | 184.781 | 46.85 | 71969.30 |
5103 | 2023.06.30 20:59 | close at stop | 1686 | 0.10 | 183.184 | 180.119 | 184.819 | 44.15 | 72013.45 |
5104 | 2023.06.30 20:59 | close at stop | 1685 | 0.10 | 183.184 | 180.062 | 184.762 | 48.20 | 72061.65 |
5105 | 2023.06.30 20:59 | close at stop | 1684 | 0.10 | 183.184 | 180.033 | 184.733 | 50.26 | 72111.90 |
5106 | 2023.06.30 20:59 | close at stop | 1683 | 0.10 | 183.184 | 179.899 | 184.599 | 59.77 | 72171.67 |